Indicators

Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

25.38 +0.05 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.03	29.19	28.91	28.92	6,147,137	+0.55(+1.94%)
Apr 28, 2022	28.44	28.47	28.12	28.37	8,250,848	-0.17(-0.61%)
Apr 27, 2022	28.36	28.67	28.36	28.54	9,666,690	+1.07(+3.90%)
Apr 26, 2022	27.71	27.71	27.44	27.47	5,582,623	-0.43(-1.56%)
Apr 25, 2022	27.75	27.95	27.62	27.91	15,389,589	-1.64(-5.55%)
Apr 22, 2022	29.63	29.76	29.50	29.55	5,320,669	-0.09(-0.29%)
Apr 21, 2022	29.90	29.92	29.52	29.63	9,487,263	-0.82(-2.69%)
Apr 20, 2022	30.62	30.62	30.37	30.45	5,762,112	-0.59(-1.90%)
Apr 19, 2022	31.06	31.09	30.91	31.04	3,980,113	-0.45(-1.44%)
Apr 18, 2022	31.46	31.53	31.41	31.50	7,717,531	-0.10(-0.31%)
Apr 14, 2022	31.69	31.69	31.55	31.59	2,137,607	+0.02(+0.06%)
Apr 13, 2022	31.30	31.58	31.30	31.57	2,903,406	+0.07(+0.21%)
Apr 12, 2022	31.57	31.69	31.47	31.51	6,833,175	+0.57(+1.84%)
Apr 11, 2022	31.09	31.17	30.93	30.94	3,869,320	-1.01(-3.17%)
Apr 08, 2022	31.97	32.06	31.91	31.95	3,313,019	+0.09(+0.27%)
Apr 07, 2022	31.85	31.93	31.77	31.86	3,685,615	-0.29(-0.90%)
Apr 06, 2022	32.28	32.28	32.02	32.15	2,857,275	+0.04(+0.12%)
Apr 05, 2022	32.52	32.57	32.10	32.11	6,445,379	-0.49(-1.51%)
Apr 04, 2022	32.46	32.62	32.42	32.61	2,904,721	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.