Indicators

Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

25.45 +0.38 (+1.52%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.83	25.88	25.70	25.78	8,352,565	-0.13(-0.51%)
Feb 27, 2019	25.97	25.99	25.79	25.92	5,034,481	-0.16(-0.61%)
Feb 26, 2019	26.01	26.17	25.98	26.08	6,190,175	-0.34(-1.28%)
Feb 25, 2019	26.34	26.49	26.25	26.41	14,687,613	+1.56(+6.27%)
Feb 22, 2019	24.72	24.90	24.70	24.85	5,720,964	+0.74(+3.08%)
Feb 21, 2019	24.23	24.23	24.08	24.11	2,665,188	-0.23(-0.96%)
Feb 20, 2019	24.21	24.44	24.21	24.35	3,274,200	+0.13(+0.54%)
Feb 19, 2019	23.83	24.26	23.83	24.22	5,374,235	+0.71(+3.04%)
Feb 15, 2019	23.43	23.51	23.38	23.50	2,435,289	-0.14(-0.60%)
Feb 14, 2019	23.53	23.71	23.51	23.64	2,151,081	+0.02(+0.08%)
Feb 13, 2019	23.62	23.75	23.57	23.62	4,980,612	+0.47(+2.03%)
Feb 12, 2019	23.12	23.17	23.02	23.16	3,314,521	+0.20(+0.86%)
Feb 11, 2019	22.97	23.01	22.90	22.96	1,905,376	+0.60(+2.69%)
Feb 08, 2019	22.43	22.45	22.24	22.36	2,025,058	-0.13(-0.58%)
Feb 07, 2019	22.55	22.69	22.39	22.49	1,664,507	-0.21(-0.91%)
Feb 06, 2019	22.96	22.96	22.70	22.70	792,182	-0.23(-0.98%)
Feb 05, 2019	22.81	22.95	22.74	22.92	1,290,102	+0.28(+1.24%)
Feb 04, 2019	22.65	22.71	22.58	22.64	786,641	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.