Indicators

Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

25.38 +0.05 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.81	39.85	39.43	39.53	2,243,876	-0.38(-0.96%)
Jan 28, 2021	39.58	40.08	39.58	39.92	2,240,653	-0.37(-0.93%)
Jan 27, 2021	40.52	40.53	40.27	40.29	2,917,209	-0.75(-1.82%)
Jan 26, 2021	40.92	41.07	40.85	41.04	1,865,364	-0.34(-0.83%)
Jan 25, 2021	41.32	41.43	41.14	41.38	2,129,808	+0.44(+1.07%)
Jan 22, 2021	40.98	41.02	40.82	40.94	3,624,457	-0.36(-0.88%)
Jan 21, 2021	41.28	41.33	41.17	41.30	3,043,405	+0.55(+1.36%)
Jan 20, 2021	40.61	40.76	40.54	40.75	2,054,221	+0.40(+1.00%)
Jan 19, 2021	40.34	40.39	40.22	40.35	5,595,393	+0.05(+0.12%)
Jan 15, 2021	40.30	40.41	40.23	40.30	2,308,497	-0.39(-0.96%)
Jan 14, 2021	40.80	40.87	40.68	40.69	2,669,819	-0.62(-1.50%)
Jan 13, 2021	41.28	41.41	41.25	41.31	2,047,331	-0.46(-1.10%)
Jan 12, 2021	41.56	41.77	41.51	41.77	3,524,258	+1.54(+3.83%)
Jan 11, 2021	40.17	40.31	40.14	40.23	2,442,311	-0.55(-1.34%)
Jan 08, 2021	40.81	40.84	40.53	40.78	5,185,832	-0.45(-1.09%)
Jan 07, 2021	40.90	41.24	40.79	41.23	6,850,609	+0.99(+2.45%)
Jan 06, 2021	40.19	40.44	40.06	40.24	3,276,835	+0.13(+0.33%)
Jan 05, 2021	39.86	40.15	39.79	40.11	2,994,206	+1.22(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.