Indicators

Alerian Energy Infrastructure ETF (NY: ENFR )

25.92 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.90	15.93	15.85	15.85	8,217	-0.07(-0.43%)
Apr 27, 2017	16.06	16.06	15.88	15.92	11,190	-0.19(-1.16%)
Apr 26, 2017	16.34	16.34	16.05	16.11	23,507	-0.02(-0.11%)
Apr 25, 2017	16.07	16.12	15.96	16.12	13,997	+0.16(+0.98%)
Apr 24, 2017	15.85	16.01	15.83	15.97	14,420	+0.11(+0.67%)
Apr 21, 2017	15.97	15.97	15.85	15.86	78,177	-0.11(-0.66%)
Apr 20, 2017	15.93	15.99	15.93	15.96	2,326	+0.04(+0.26%)
Apr 19, 2017	16.07	16.07	15.91	15.92	3,939	-0.17(-1.06%)
Apr 18, 2017	16.20	16.20	16.03	16.09	5,092	-0.02(-0.11%)
Apr 17, 2017	16.20	16.20	16.09	16.11	12,266	+0.01(+0.08%)
Apr 13, 2017	16.42	16.42	16.07	16.10	204,913	-0.19(-1.18%)
Apr 12, 2017	16.29	16.34	16.25	16.29	12,829	+0.04(+0.22%)
Apr 11, 2017	16.47	16.47	16.25	16.25	8,390	-0.14(-0.87%)
Apr 10, 2017	16.26	16.40	16.26	16.40	9,777	+0.11(+0.68%)
Apr 07, 2017	16.30	16.38	16.26	16.29	13,938	-0.02(-0.10%)
Apr 06, 2017	16.22	16.30	16.22	16.30	5,143	+0.13(+0.82%)
Apr 05, 2017	16.34	16.35	16.16	16.17	11,915	-0.01(-0.06%)
Apr 04, 2017	16.10	16.20	16.08	16.18	15,597	+0.08(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.