Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

4.520 +0.120 (+2.73%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.800 4.950 4.730 4.950 917,697 +0.15(+3.13%)
Mar 27, 2024 4.660 4.815 4.580 4.800 788,241 +0.23(+5.03%)
Mar 26, 2024 4.670 4.790 4.570 4.570 590,081 -0.04(-0.87%)
Mar 25, 2024 4.600 4.770 4.570 4.610 810,128 -0.04(-0.86%)
Mar 22, 2024 4.870 4.870 4.635 4.650 972,666 -0.21(-4.32%)
Mar 21, 2024 4.840 4.950 4.780 4.860 855,643 +0.03(+0.62%)
Mar 20, 2024 4.710 4.871 4.640 4.830 940,788 +0.08(+1.68%)
Mar 19, 2024 4.760 4.880 4.670 4.750 1,121,712 -0.06(-1.25%)
Mar 18, 2024 4.790 4.980 4.740 4.810 963,421 +0.00(+0.00%)
Mar 15, 2024 4.960 5.055 4.480 4.810 1,949,959 -0.18(-3.61%)
Mar 14, 2024 5.280 5.290 4.980 4.990 1,887,429 -0.31(-5.85%)
Mar 13, 2024 5.210 5.510 5.170 5.300 1,565,077 +0.09(+1.73%)
Mar 12, 2024 5.230 5.300 5.100 5.210 979,299 -0.02(-0.38%)
Mar 11, 2024 5.120 5.370 5.080 5.230 1,122,648 +0.11(+2.15%)
Mar 08, 2024 5.120 5.290 5.030 5.120 1,237,763 +0.05(+0.99%)
Mar 07, 2024 5.060 5.340 4.970 5.070 1,368,558 +0.05(+1.00%)
Mar 06, 2024 4.860 5.160 4.760 5.020 2,241,069 +0.26(+5.46%)
Mar 05, 2024 4.700 4.940 4.679 4.760 1,754,764 -0.03(-0.63%)
Mar 04, 2024 5.610 5.650 4.645 4.790 4,707,260 -0.89(-15.67%)
Mar 01, 2024 4.990 5.780 4.710 5.680 11,099,879 +0.34(+6.37%)
Feb 29, 2024 3.550 5.490 3.532 5.340 20,068,424 +1.84(+52.57%)
Feb 28, 2024 3.490 3.540 3.460 3.500 475,484 -0.03(-0.85%)
Feb 27, 2024 3.530 3.610 3.520 3.530 540,350 +0.03(+0.86%)
Feb 26, 2024 3.390 3.510 3.390 3.500 423,564 +0.08(+2.34%)
Feb 23, 2024 3.420 3.490 3.385 3.420 405,210 -0.02(-0.58%)
Feb 22, 2024 3.440 3.480 3.390 3.440 461,844 +0.02(+0.58%)
Feb 21, 2024 3.450 3.460 3.370 3.420 393,723 -0.04(-1.16%)
Feb 20, 2024 3.470 3.500 3.410 3.460 390,569 -0.05(-1.42%)
Feb 16, 2024 3.560 3.570 3.480 3.510 469,215 -0.09(-2.50%)
Feb 15, 2024 3.520 3.600 3.500 3.600 581,891 +0.08(+2.27%)
Feb 14, 2024 3.420 3.520 3.420 3.520 452,657 +0.12(+3.53%)
Feb 13, 2024 3.550 3.550 3.390 3.400 790,436 -0.25(-6.85%)
Feb 12, 2024 3.510 3.710 3.510 3.650 831,459 +0.14(+3.99%)
Feb 09, 2024 3.490 3.540 3.460 3.510 388,532 +0.03(+0.86%)
Feb 08, 2024 3.360 3.495 3.350 3.480 525,533 +0.11(+3.26%)
Feb 07, 2024 3.450 3.470 3.360 3.370 580,567 -0.09(-2.60%)
Feb 06, 2024 3.370 3.480 3.345 3.460 588,037 +0.09(+2.67%)
Feb 05, 2024 3.410 3.540 3.370 3.370 675,109 -0.07(-2.03%)
Feb 02, 2024 3.480 3.500 3.420 3.440 568,984 -0.07(-1.99%)
Feb 01, 2024 3.480 3.550 3.440 3.510 506,022 +0.06(+1.74%)
Jan 31, 2024 3.490 3.585 3.430 3.450 636,856 -0.05(-1.43%)
Jan 30, 2024 3.640 3.680 3.480 3.500 505,279 -0.18(-4.89%)
Jan 29, 2024 3.600 3.680 3.545 3.680 543,794 +0.06(+1.66%)
Jan 26, 2024 3.640 3.670 3.525 3.620 552,708 +0.10(+2.84%)
Jan 25, 2024 3.530 3.590 3.480 3.520 444,600 +0.03(+0.86%)
Jan 24, 2024 3.660 3.671 3.480 3.490 653,639 -0.12(-3.32%)
Jan 23, 2024 3.660 3.690 3.545 3.610 467,819 +0.00(+0.00%)
Jan 22, 2024 3.530 3.635 3.521 3.610 515,764 +0.10(+2.85%)
Jan 19, 2024 3.430 3.510 3.340 3.510 483,633 +0.12(+3.54%)
Jan 18, 2024 3.400 3.445 3.340 3.390 446,656 +0.00(+0.00%)
Jan 17, 2024 3.390 3.410 3.330 3.390 401,268 -0.01(-0.29%)
Jan 16, 2024 3.470 3.480 3.390 3.400 659,656 -0.10(-2.86%)
Jan 12, 2024 3.590 3.630 3.460 3.500 546,737 -0.04(-1.13%)
Jan 11, 2024 3.550 3.550 3.460 3.540 513,576 +0.00(+0.00%)
Jan 10, 2024 3.530 3.590 3.440 3.540 547,495 -0.01(-0.28%)
Jan 09, 2024 3.620 3.620 3.525 3.550 583,301 -0.10(-2.74%)
Jan 08, 2024 3.610 3.690 3.600 3.650 422,258 +0.03(+0.83%)
Jan 05, 2024 3.610 3.660 3.570 3.620 434,814 +0.01(+0.28%)
Jan 04, 2024 3.680 3.680 3.600 3.610 481,696 -0.06(-1.63%)
Jan 03, 2024 3.770 3.780 3.615 3.670 825,842 -0.15(-3.93%)
Jan 02, 2024 3.880 3.910 3.780 3.820 616,222 -0.08(-2.05%)
Dec 29, 2023 4.060 4.065 3.860 3.900 750,262 -0.14(-3.47%)
Dec 28, 2023 4.340 4.365 4.030 4.040 976,888 -0.33(-7.55%)
Dec 27, 2023 4.310 4.540 4.270 4.370 748,544 +0.06(+1.39%)
Dec 26, 2023 4.080 4.325 4.020 4.310 982,004 +0.22(+5.38%)
Dec 22, 2023 4.070 4.215 4.040 4.090 518,064 +0.03(+0.74%)
Dec 21, 2023 3.970 4.095 3.900 4.060 745,733 +0.12(+3.05%)
Dec 20, 2023 4.030 4.205 3.890 3.940 1,197,066 -0.10(-2.48%)
Dec 19, 2023 3.910 4.040 3.900 4.040 825,796 +0.19(+4.94%)
Dec 18, 2023 3.870 3.940 3.810 3.850 521,263 -0.03(-0.77%)
Dec 15, 2023 3.910 3.920 3.750 3.880 1,930,195 -0.02(-0.51%)
Dec 14, 2023 3.700 3.900 3.700 3.900 1,021,948 +0.21(+5.69%)
Dec 13, 2023 3.540 3.690 3.410 3.690 1,044,084 +0.17(+4.83%)
Dec 12, 2023 3.580 3.580 3.480 3.520 451,759 -0.09(-2.49%)
Dec 11, 2023 3.700 3.720 3.540 3.610 629,032 -0.09(-2.43%)
Dec 08, 2023 3.740 3.790 3.685 3.700 339,251 -0.04(-1.07%)
Dec 07, 2023 3.730 3.775 3.710 3.740 377,300 +0.00(+0.00%)
Dec 06, 2023 3.720 3.850 3.700 3.740 624,647 +0.07(+1.91%)
Dec 05, 2023 3.700 3.720 3.635 3.670 519,028 -0.08(-2.13%)
Dec 04, 2023 3.640 3.765 3.640 3.750 656,560 +0.11(+3.02%)
Dec 01, 2023 3.610 3.690 3.520 3.640 540,921 +0.02(+0.55%)
Nov 30, 2023 3.830 3.850 3.600 3.620 558,351 -0.20(-5.24%)
Nov 29, 2023 3.780 3.910 3.760 3.820 517,628 +0.09(+2.41%)
Nov 28, 2023 3.760 3.830 3.720 3.730 270,889 -0.08(-2.10%)
Nov 27, 2023 3.850 3.870 3.740 3.810 239,526 -0.07(-1.80%)
Nov 24, 2023 3.700 3.880 3.680 3.880 191,327 +0.14(+3.74%)
Nov 22, 2023 3.690 3.820 3.680 3.740 247,108 +0.02(+0.54%)
Nov 21, 2023 3.770 3.800 3.705 3.720 259,456 -0.02(-0.53%)
Nov 20, 2023 3.700 3.820 3.700 3.740 335,902 +0.06(+1.63%)
Nov 17, 2023 3.730 3.750 3.660 3.680 269,845 -0.03(-0.81%)
Nov 16, 2023 3.720 3.748 3.585 3.710 356,186 -0.07(-1.85%)
Nov 15, 2023 3.780 3.920 3.740 3.780 440,093 +0.00(+0.00%)
Nov 14, 2023 3.690 3.803 3.590 3.780 414,554 +0.26(+7.39%)
Nov 13, 2023 3.730 3.800 3.400 3.520 987,137 -0.27(-7.12%)
Nov 10, 2023 3.810 3.820 3.635 3.790 377,921 +0.02(+0.53%)
Nov 09, 2023 3.770 3.975 3.620 3.770 534,710 +0.06(+1.62%)
Nov 08, 2023 3.780 3.790 3.680 3.710 356,530 -0.08(-2.11%)
Nov 07, 2023 3.820 3.825 3.740 3.790 318,199 -0.05(-1.30%)
Nov 06, 2023 3.880 3.900 3.755 3.840 251,305 -0.05(-1.29%)
Nov 03, 2023 3.900 3.985 3.865 3.890 467,549 +0.09(+2.37%)
Nov 02, 2023 3.700 3.820 3.620 3.800 415,713 +0.19(+5.26%)
Nov 01, 2023 3.700 3.700 3.550 3.610 398,525 -0.11(-2.96%)
Oct 31, 2023 3.760 3.785 3.690 3.720 336,470 -0.04(-1.06%)
Oct 30, 2023 3.750 3.780 3.620 3.760 351,774 +0.06(+1.62%)
Oct 27, 2023 3.850 3.907 3.680 3.700 346,033 -0.13(-3.39%)
Oct 26, 2023 3.810 3.860 3.720 3.830 447,456 +0.04(+1.06%)
Oct 25, 2023 3.930 3.950 3.790 3.790 265,400 -0.19(-4.77%)
Oct 24, 2023 3.950 4.070 3.950 3.980 268,976 +0.09(+2.31%)
Oct 23, 2023 3.890 3.995 3.870 3.890 412,351 -0.04(-1.02%)
Oct 20, 2023 3.840 3.960 3.770 3.930 700,629 +0.08(+2.08%)
Oct 19, 2023 3.920 3.980 3.850 3.850 430,186 -0.09(-2.28%)
Oct 18, 2023 4.020 4.040 3.910 3.940 409,652 -0.12(-2.96%)
Oct 17, 2023 3.990 4.115 3.990 4.060 407,006 +0.04(+1.00%)
Oct 16, 2023 3.920 4.030 3.910 4.020 307,313 +0.11(+2.81%)
Oct 13, 2023 3.960 3.980 3.870 3.910 290,335 -0.05(-1.26%)
Oct 12, 2023 4.080 4.180 3.915 3.960 303,045 -0.13(-3.18%)
Oct 11, 2023 4.140 4.250 4.062 4.090 224,150 -0.04(-0.97%)
Oct 10, 2023 3.940 4.185 3.940 4.130 409,209 +0.18(+4.56%)
Oct 09, 2023 3.910 3.980 3.900 3.950 177,218 -0.01(-0.25%)
Oct 06, 2023 3.840 3.999 3.815 3.960 287,744 +0.07(+1.80%)
Oct 05, 2023 3.900 3.970 3.845 3.890 373,322 -0.03(-0.77%)
Oct 04, 2023 3.930 3.940 3.790 3.920 293,758 +0.03(+0.77%)
Oct 03, 2023 4.050 4.100 3.890 3.890 382,047 -0.15(-3.71%)
Oct 02, 2023 4.200 4.245 3.990 4.040 389,281 -0.17(-4.04%)
Sep 29, 2023 4.280 4.280 4.190 4.210 341,960 -0.03(-0.71%)
Sep 28, 2023 4.160 4.260 4.130 4.240 274,047 +0.09(+2.17%)
Sep 27, 2023 4.130 4.223 4.100 4.150 239,660 +0.05(+1.22%)
Sep 26, 2023 4.140 4.150 4.095 4.100 348,702 -0.07(-1.68%)
Sep 25, 2023 4.110 4.180 4.110 4.170 261,197 +0.01(+0.24%)
Sep 22, 2023 4.180 4.250 4.150 4.160 304,165 +0.00(+0.00%)
Sep 21, 2023 4.210 4.220 4.115 4.160 448,766 -0.09(-2.12%)
Sep 20, 2023 4.330 4.400 4.250 4.250 392,349 -0.06(-1.39%)
Sep 19, 2023 4.250 4.330 4.230 4.310 289,558 +0.07(+1.65%)
Sep 18, 2023 4.200 4.375 4.175 4.240 342,648 +0.05(+1.19%)
Sep 15, 2023 4.240 4.250 4.135 4.190 579,412 -0.03(-0.71%)
Sep 14, 2023 4.120 4.245 4.120 4.220 345,527 +0.11(+2.68%)
Sep 13, 2023 4.200 4.260 4.100 4.110 409,280 -0.09(-2.14%)
Sep 12, 2023 4.100 4.270 4.075 4.200 315,209 +0.10(+2.44%)
Sep 11, 2023 4.090 4.140 4.015 4.100 297,026 +0.04(+0.99%)
Sep 08, 2023 4.130 4.180 4.040 4.060 383,552 -0.07(-1.69%)
Sep 07, 2023 4.150 4.180 4.100 4.130 593,524 -0.07(-1.67%)
Sep 06, 2023 4.280 4.310 4.180 4.200 450,300 -0.07(-1.64%)
Sep 05, 2023 4.350 4.360 4.260 4.270 425,655 -0.12(-2.73%)
Sep 01, 2023 4.490 4.545 4.380 4.390 412,200 -0.08(-1.79%)
Aug 31, 2023 4.550 4.610 4.460 4.470 280,668 -0.11(-2.40%)
Aug 30, 2023 4.490 4.615 4.430 4.580 450,552 +0.08(+1.78%)
Aug 29, 2023 4.420 4.530 4.360 4.500 316,810 +0.05(+1.12%)
Aug 28, 2023 4.620 4.650 4.440 4.450 407,563 -0.14(-3.05%)
Aug 25, 2023 4.690 4.750 4.535 4.590 418,055 -0.08(-1.71%)
Aug 24, 2023 4.950 4.969 4.610 4.670 419,680 -0.28(-5.66%)
Aug 23, 2023 4.750 4.985 4.750 4.950 440,328 +0.21(+4.43%)
Aug 22, 2023 4.800 4.845 4.710 4.740 279,443 -0.02(-0.42%)
Aug 21, 2023 4.780 4.825 4.710 4.760 292,737 -0.01(-0.21%)
Aug 18, 2023 4.820 4.870 4.740 4.770 606,894 -0.07(-1.45%)
Aug 17, 2023 4.850 4.940 4.840 4.840 427,284 -0.01(-0.21%)
Aug 16, 2023 4.850 4.980 4.840 4.850 368,034 +0.00(+0.00%)
Aug 15, 2023 4.940 5.090 4.850 4.850 604,848 -0.10(-2.02%)
Aug 14, 2023 5.050 5.050 4.940 4.950 348,616 -0.10(-1.98%)
Aug 11, 2023 4.720 5.050 4.720 5.050 737,670 +0.27(+5.65%)
Aug 10, 2023 4.740 4.900 4.740 4.780 506,099 +0.03(+0.63%)
Aug 09, 2023 5.250 5.250 4.710 4.750 973,799 -0.52(-9.87%)
Aug 08, 2023 5.320 5.320 5.125 5.270 453,367 -0.03(-0.57%)
Aug 07, 2023 5.120 5.325 5.070 5.300 513,047 +0.19(+3.72%)
Aug 04, 2023 5.140 5.208 5.040 5.110 443,893 -0.04(-0.78%)
Aug 03, 2023 5.265 5.265 5.120 5.150 386,848 -0.11(-2.09%)
Aug 02, 2023 5.310 5.350 5.150 5.260 427,971 -0.15(-2.77%)
Aug 01, 2023 5.480 5.480 5.320 5.410 343,391 -0.08(-1.46%)
Jul 31, 2023 5.400 5.530 5.350 5.490 564,365 +0.04(+0.73%)
Jul 28, 2023 5.730 5.760 5.420 5.450 550,748 -0.18(-3.20%)
Jul 27, 2023 5.650 5.910 5.570 5.630 1,054,104 +0.01(+0.18%)
Jul 26, 2023 5.580 5.750 5.505 5.620 436,806 +0.06(+1.08%)
Jul 25, 2023 5.500 5.665 5.385 5.560 506,070 +0.11(+2.02%)
Jul 24, 2023 5.250 5.525 5.240 5.450 553,688 +0.19(+3.61%)
Jul 21, 2023 5.550 5.565 5.240 5.260 649,531 -0.21(-3.84%)
Jul 20, 2023 5.820 5.870 5.410 5.470 764,964 -0.40(-6.81%)
Jul 19, 2023 5.920 6.045 5.840 5.870 643,020 +0.02(+0.34%)
Jul 18, 2023 5.930 6.069 5.790 5.850 871,355 -0.08(-1.35%)
Jul 17, 2023 5.860 6.040 5.785 5.930 631,580 +0.03(+0.51%)
Jul 14, 2023 6.000 6.040 5.705 5.900 1,904,299 -0.13(-2.16%)
Jul 13, 2023 6.170 6.290 6.010 6.030 1,173,994 -0.14(-2.27%)
Jul 12, 2023 6.260 6.342 6.080 6.170 1,561,288 +0.00(+0.00%)
Jul 11, 2023 6.140 6.315 6.011 6.170 1,613,308 +0.11(+1.82%)
Jul 10, 2023 5.840 6.110 5.700 6.060 1,983,567 +0.24(+4.12%)
Jul 07, 2023 5.130 5.925 5.100 5.820 3,504,181 +0.76(+15.02%)
Jul 06, 2023 4.750 5.090 4.750 5.060 1,179,315 +0.29(+6.08%)
Jul 05, 2023 4.750 4.860 4.610 4.770 982,716 +0.00(+0.00%)
Jul 03, 2023 4.610 4.800 4.610 4.770 386,932 +0.15(+3.25%)
Jun 30, 2023 4.700 4.720 4.605 4.620 398,742 +0.01(+0.22%)
Jun 29, 2023 4.380 4.638 4.380 4.610 469,054 +0.23(+5.25%)
Jun 28, 2023 4.380 4.450 4.340 4.380 311,280 -0.03(-0.68%)
Jun 27, 2023 4.370 4.495 4.290 4.410 566,827 +0.10(+2.32%)
Jun 26, 2023 4.460 4.490 4.310 4.310 346,632 -0.15(-3.36%)
Jun 23, 2023 4.560 4.570 4.380 4.460 934,598 -0.17(-3.67%)
Jun 22, 2023 4.670 4.750 4.585 4.630 383,334 -0.06(-1.28%)
Jun 21, 2023 4.880 4.920 4.680 4.690 520,558 -0.23(-4.67%)
Jun 20, 2023 4.950 5.050 4.890 4.920 655,271 -0.12(-2.38%)
Jun 16, 2023 5.290 5.290 5.020 5.040 967,816 -0.19(-3.63%)
Jun 15, 2023 5.140 5.345 5.130 5.230 507,177 +1.85(+54.73%)
May 08, 2023 3.340 3.380 3.310 3.380 217,090 +0.04(+1.20%)
May 05, 2023 3.250 3.367 3.250 3.340 275,847 +0.12(+3.73%)
May 04, 2023 3.230 3.290 3.170 3.220 448,122 -0.01(-0.31%)
May 03, 2023 3.290 3.360 3.220 3.230 309,482 -0.06(-1.82%)
May 02, 2023 3.230 3.360 3.230 3.290 469,862 +0.04(+1.23%)
May 01, 2023 3.290 3.365 3.224 3.250 234,403 -0.04(-1.22%)
Apr 28, 2023 3.290 3.370 3.270 3.290 206,025 -0.01(-0.30%)
Apr 27, 2023 3.330 3.330 3.262 3.300 240,979 +0.00(+0.00%)
Apr 26, 2023 3.270 3.380 3.255 3.300 427,276 +0.03(+0.92%)
Apr 25, 2023 3.290 3.305 3.210 3.270 485,365 -0.04(-1.21%)
Apr 24, 2023 3.440 3.440 3.270 3.310 770,138 -0.13(-3.78%)
Apr 21, 2023 3.510 3.550 3.380 3.440 500,932 -0.08(-2.27%)
Apr 20, 2023 3.520 3.600 3.490 3.520 304,666 -0.05(-1.40%)
Apr 19, 2023 3.550 3.590 3.505 3.570 376,160 -0.05(-1.38%)
Apr 18, 2023 3.650 3.690 3.590 3.620 346,418 -0.02(-0.55%)
Apr 17, 2023 3.610 3.655 3.610 3.640 330,898 -0.02(-0.55%)
Apr 14, 2023 3.750 3.805 3.640 3.660 414,753 -0.10(-2.66%)
Apr 13, 2023 3.750 3.840 3.750 3.760 395,067 +0.01(+0.27%)
Apr 12, 2023 4.010 4.051 3.740 3.750 399,056 -0.22(-5.54%)
Apr 11, 2023 3.890 4.030 3.890 3.970 484,322 +0.07(+1.79%)
Apr 10, 2023 3.810 3.940 3.810 3.900 327,502 +0.04(+1.04%)
Apr 06, 2023 3.930 3.960 3.850 3.860 424,214 -0.07(-1.78%)
Apr 05, 2023 4.060 4.085 3.850 3.930 439,762 -0.15(-3.68%)
Apr 04, 2023 4.280 4.300 4.050 4.080 685,113 -0.17(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.