Indicators

AMC Entertainment Holdings (NY: AMC )

3.410 +0.130 (+3.96%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	226.78	230.24	224.24	226.47	51,482	-0.85(-0.37%)
Jul 28, 2016	224.00	227.47	222.58	227.31	44,134	+2.08(+0.92%)
Jul 27, 2016	229.93	231.01	220.08	225.24	51,569	-5.23(-2.27%)
Jul 26, 2016	230.93	231.70	229.01	230.47	41,890	+0.15(+0.07%)
Jul 25, 2016	234.86	234.86	227.01	230.32	119,939	-5.23(-2.22%)
Jul 22, 2016	231.55	236.17	230.09	235.55	35,578	+4.00(+1.73%)
Jul 21, 2016	230.09	234.16	229.55	231.55	22,966	+0.15(+0.07%)
Jul 20, 2016	234.24	234.94	231.24	231.39	20,736	-3.31(-1.41%)
Jul 19, 2016	233.70	235.94	231.70	234.70	31,198	-0.54(-0.23%)
Jul 18, 2016	235.55	236.01	231.55	235.24	27,955	-0.54(-0.23%)
Jul 15, 2016	236.71	237.40	230.93	235.78	25,765	+0.23(+0.10%)
Jul 14, 2016	237.47	241.86	233.09	235.55	42,264	-0.23(-0.10%)
Jul 13, 2016	230.09	237.94	228.47	235.78	50,229	+6.39(+2.79%)
Jul 12, 2016	219.23	233.01	215.54	229.39	51,875	+15.63(+7.31%)
Jul 11, 2016	212.23	214.23	211.92	213.77	27,796	+1.39(+0.65%)
Jul 08, 2016	214.07	215.23	211.69	212.38	18,611	+0.00(+0.00%)
Jul 07, 2016	209.46	213.00	209.46	212.38	9,887	+3.69(+1.77%)
Jul 06, 2016	208.92	211.15	207.61	208.69	9,740	-2.31(-1.09%)
Jul 05, 2016	215.54	215.54	208.61	211.00	14,041	-6.00(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.