Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chegg Inc (NY: CHGG )

4.960 -0.100 (-1.98%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.960 7.090 6.890 6.900 367,313 -0.10(-1.43%)
Oct 29, 2015 7.160 7.380 6.900 7.000 541,757 -0.16(-2.23%)
Oct 28, 2015 6.960 7.240 6.740 7.160 436,177 +0.25(+3.62%)
Oct 27, 2015 7.070 7.110 6.830 6.910 670,773 -0.20(-2.81%)
Oct 26, 2015 7.230 7.320 7.085 7.110 148,316 -0.13(-1.80%)
Oct 23, 2015 7.270 7.340 7.170 7.240 301,977 +0.07(+0.98%)
Oct 22, 2015 7.060 7.280 6.990 7.170 245,160 +0.16(+2.28%)
Oct 21, 2015 7.400 7.440 7.010 7.010 239,733 -0.39(-5.27%)
Oct 20, 2015 7.440 7.540 7.320 7.400 120,248 -0.04(-0.54%)
Oct 19, 2015 7.320 7.480 7.230 7.440 392,637 +0.10(+1.36%)
Oct 16, 2015 7.250 7.350 7.140 7.340 320,989 +0.13(+1.80%)
Oct 15, 2015 7.000 7.220 6.890 7.210 481,784 +0.22(+3.15%)
Oct 14, 2015 7.110 7.230 6.970 6.990 304,418 -0.09(-1.27%)
Oct 13, 2015 7.160 7.290 7.080 7.080 194,344 -0.12(-1.67%)
Oct 12, 2015 7.280 7.300 7.090 7.200 194,687 -0.06(-0.83%)
Oct 09, 2015 7.210 7.300 7.191 7.260 168,322 +0.06(+0.83%)
Oct 08, 2015 7.290 7.290 7.110 7.200 330,588 -0.11(-1.50%)
Oct 07, 2015 7.400 7.600 7.280 7.310 595,909 -0.06(-0.81%)
Oct 06, 2015 7.450 7.590 7.280 7.370 368,112 -0.10(-1.34%)
Oct 05, 2015 7.400 7.490 7.345 7.470 280,964 +0.17(+2.33%)
Oct 02, 2015 7.080 7.300 7.030 7.300 313,666 +0.17(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.