Indicators

Brixmor Property Group Inc (NY: BRX )

22.52 +0.24 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.45	22.45	21.97	22.35	7,361,231	+0.14(+0.62%)
Feb 28, 2024	21.99	22.46	21.97	22.21	3,043,974	+0.00(+0.00%)
Feb 27, 2024	22.44	22.59	22.15	22.21	2,336,715	-0.06(-0.27%)
Feb 26, 2024	22.47	22.53	22.17	22.27	2,019,663	-0.24(-1.05%)
Feb 23, 2024	22.61	22.73	22.48	22.51	1,852,408	-0.29(-1.26%)
Feb 22, 2024	22.64	22.80	22.57	22.79	2,153,408	+0.14(+0.61%)
Feb 21, 2024	22.57	22.96	22.54	22.65	3,145,774	+0.08(+0.35%)
Feb 20, 2024	22.73	22.93	22.54	22.57	2,099,081	-0.29(-1.25%)
Feb 16, 2024	22.59	22.96	22.52	22.86	2,129,645	-0.08(-0.34%)
Feb 15, 2024	22.73	22.97	22.73	22.94	1,824,386	+0.41(+1.80%)
Feb 14, 2024	22.47	22.64	22.17	22.54	3,602,473	+0.14(+0.62%)
Feb 13, 2024	21.75	22.41	21.50	22.40	5,641,879	+0.11(+0.49%)
Feb 12, 2024	22.50	22.65	22.23	22.29	3,686,762	-0.21(-0.92%)
Feb 09, 2024	22.56	22.60	22.23	22.50	3,490,399	-0.10(-0.44%)
Feb 08, 2024	22.27	22.69	22.17	22.59	4,635,642	+0.25(+1.11%)
Feb 07, 2024	22.28	22.48	22.08	22.35	3,716,213	+0.14(+0.62%)
Feb 06, 2024	21.73	22.37	21.66	22.21	1,701,419	+0.45(+2.09%)
Feb 05, 2024	21.80	22.04	21.66	21.75	2,949,944	-0.44(-2.00%)
Feb 02, 2024	22.16	22.36	21.98	22.20	2,300,665	-0.30(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.