Indicators

GX MSCI Argentina ETF (NY: ARGT )

56.33 +1.71 (+3.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	55.35	56.34	55.03	56.33	66,978	+1.71(+3.13%)
Apr 25, 2024	54.13	54.97	53.66	54.62	48,152	+0.09(+0.17%)
Apr 24, 2024	56.33	56.33	54.39	54.53	57,225	-1.31(-2.35%)
Apr 23, 2024	56.02	56.84	55.84	55.84	93,716	+0.05(+0.09%)
Apr 22, 2024	53.70	56.09	53.29	55.79	86,901	+2.32(+4.34%)
Apr 19, 2024	52.70	54.18	52.70	53.47	31,289	+0.57(+1.08%)
Apr 18, 2024	53.21	53.64	52.75	52.90	143,670	-0.13(-0.25%)
Apr 17, 2024	53.52	53.75	52.51	53.03	67,183	-0.07(-0.13%)
Apr 16, 2024	52.90	53.49	52.19	53.10	110,888	-0.45(-0.84%)
Apr 15, 2024	56.18	56.48	53.50	53.55	86,204	-2.08(-3.74%)
Apr 12, 2024	57.00	57.56	55.61	55.63	58,468	-1.65(-2.88%)
Apr 11, 2024	57.10	57.46	56.23	57.28	43,734	+0.74(+1.31%)
Apr 10, 2024	56.42	57.03	56.07	56.54	64,619	-0.52(-0.91%)
Apr 09, 2024	57.11	58.41	56.61	57.06	107,976	+0.24(+0.42%)
Apr 08, 2024	56.66	57.22	56.00	56.82	61,510	+0.70(+1.25%)
Apr 05, 2024	54.61	56.42	54.61	56.12	54,172	+1.50(+2.75%)
Apr 04, 2024	55.83	56.02	54.35	54.62	52,535	-0.62(-1.12%)
Apr 03, 2024	53.46	55.42	53.46	55.24	78,772	+1.65(+3.08%)
Apr 02, 2024	54.07	54.07	53.33	53.59	29,794	-0.57(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.