Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transmontaigne Partners LP (NY: TLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 36.85 36.85 36.11 36.32 36,026 -0.70(-1.89%)
May 30, 2017 37.55 37.56 36.78 37.02 17,751 -0.62(-1.65%)
May 26, 2017 37.59 38.00 37.24 37.64 15,986 +0.17(+0.44%)
May 25, 2017 38.03 38.03 37.33 37.48 22,179 -0.57(-1.49%)
May 24, 2017 38.38 38.97 37.91 38.05 31,160 -0.47(-1.23%)
May 23, 2017 37.63 38.52 37.63 38.52 30,256 +0.93(+2.46%)
May 22, 2017 37.90 37.90 37.17 37.59 16,149 -0.02(-0.05%)
May 19, 2017 36.79 37.61 36.64 37.61 18,702 +0.94(+2.57%)
May 18, 2017 36.80 36.94 36.48 36.66 32,318 +0.06(+0.17%)
May 17, 2017 37.26 37.26 36.28 36.60 18,074 -0.55(-1.48%)
May 16, 2017 37.26 37.60 37.02 37.15 19,308 +0.13(+0.35%)
May 15, 2017 38.02 38.02 36.94 37.02 29,778 -0.61(-1.63%)
May 12, 2017 36.44 38.47 36.44 37.63 23,553 +0.84(+2.28%)
May 11, 2017 37.44 38.09 36.48 36.80 13,853 -0.56(-1.50%)
May 10, 2017 37.44 37.95 37.02 37.36 18,040 +0.04(+0.12%)
May 09, 2017 38.92 38.92 37.22 37.31 21,690 -0.62(-1.64%)
May 08, 2017 36.97 38.05 36.97 37.93 32,572 +0.67(+1.79%)
May 05, 2017 36.02 37.29 35.46 37.27 32,761 +1.22(+3.40%)
May 04, 2017 37.37 37.57 35.45 36.04 59,790 -1.53(-4.07%)
May 03, 2017 38.33 38.52 37.37 37.57 17,261 -0.60(-1.58%)
May 02, 2017 38.33 38.54 38.03 38.18 14,843 +0.10(+0.25%)
May 01, 2017 38.22 38.47 37.94 38.08 19,290 -0.38(-1.00%)
Apr 28, 2017 39.14 39.14 38.03 38.47 27,327 -0.34(-0.88%)
Apr 27, 2017 38.77 39.09 38.50 38.81 22,273 -0.10(-0.25%)
Apr 26, 2017 39.22 39.87 38.65 38.90 33,133 -0.17(-0.44%)
Apr 25, 2017 39.17 40.15 39.06 39.07 45,393 +0.05(+0.13%)
Apr 24, 2017 38.75 39.24 38.65 39.02 38,676 +0.49(+1.27%)
Apr 21, 2017 38.28 38.74 38.17 38.53 34,992 +0.22(+0.58%)
Apr 20, 2017 39.14 39.52 38.25 38.31 48,335 -0.75(-1.92%)
Apr 19, 2017 38.41 39.14 38.41 39.06 44,473 +0.72(+1.89%)
Apr 18, 2017 38.39 38.78 38.16 38.33 23,718 +0.29(+0.77%)
Apr 17, 2017 38.08 38.75 38.01 38.04 31,519 -0.12(-0.32%)
Apr 13, 2017 38.68 39.31 37.92 38.16 24,893 -0.22(-0.58%)
Apr 12, 2017 38.38 38.58 37.99 38.38 13,777 +0.03(+0.09%)
Apr 11, 2017 38.09 38.54 38.02 38.35 20,811 +0.29(+0.77%)
Apr 10, 2017 38.28 38.50 37.90 38.06 27,052 +0.07(+0.18%)
Apr 07, 2017 38.11 38.64 37.98 37.99 33,032 -0.29(-0.76%)
Apr 06, 2017 38.47 38.59 38.07 38.28 19,100 -0.11(-0.29%)
Apr 05, 2017 39.12 39.12 38.29 38.39 14,155 -0.34(-0.89%)
Apr 04, 2017 38.45 38.74 38.28 38.74 12,011 +0.16(+0.42%)
Apr 03, 2017 38.45 38.90 38.35 38.57 23,738 +0.14(+0.36%)
Mar 31, 2017 38.20 38.85 38.15 38.44 15,226 +0.19(+0.49%)
Mar 30, 2017 38.97 39.71 38.08 38.25 36,122 -0.59(-1.51%)
Mar 29, 2017 38.65 39.34 38.60 38.83 29,700 +0.12(+0.31%)
Mar 28, 2017 38.83 39.25 38.54 38.71 21,172 -0.07(-0.18%)
Mar 27, 2017 38.82 39.13 38.31 38.78 56,005 -0.45(-1.14%)
Mar 24, 2017 39.25 39.50 38.91 39.23 18,016 +0.03(+0.07%)
Mar 23, 2017 39.74 39.74 38.93 39.20 27,127 -0.27(-0.68%)
Mar 22, 2017 40.30 40.60 39.31 39.47 37,207 -1.24(-3.04%)
Mar 21, 2017 41.40 41.67 40.23 40.71 46,130 -0.56(-1.35%)
Mar 20, 2017 41.31 41.71 41.03 41.27 40,463 +0.21(+0.50%)
Mar 17, 2017 41.39 42.06 40.99 41.06 60,241 +0.01(+0.02%)
Mar 16, 2017 41.28 41.28 40.74 41.05 24,399 -0.23(-0.56%)
Mar 15, 2017 40.52 41.79 40.22 41.28 75,563 -0.24(-0.58%)
Mar 14, 2017 40.73 42.42 40.02 41.52 49,544 +0.54(+1.32%)
Mar 13, 2017 39.70 41.21 39.68 40.98 84,713 +1.19(+2.98%)
Mar 10, 2017 40.40 40.71 39.57 39.80 20,868 -0.41(-1.03%)
Mar 09, 2017 38.80 40.43 38.80 40.21 30,862 +1.40(+3.61%)
Mar 08, 2017 39.56 40.28 38.80 38.81 36,730 -1.01(-2.53%)
Mar 07, 2017 39.61 40.58 39.61 39.81 14,846 +0.03(+0.06%)
Mar 06, 2017 39.84 40.69 39.61 39.79 21,409 -0.34(-0.84%)
Mar 03, 2017 40.43 40.60 39.67 40.12 25,943 -0.08(-0.19%)
Mar 02, 2017 40.02 40.79 39.17 40.20 58,085 +0.45(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.