Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transmontaigne Partners LP (NY: TLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 29.05 29.96 29.03 29.77 112,440 +0.51(+1.73%)
May 28, 2015 29.12 29.27 28.88 29.27 16,592 +0.20(+0.70%)
May 27, 2015 29.03 29.33 28.62 29.06 65,842 +0.22(+0.76%)
May 26, 2015 28.84 29.05 28.57 28.84 162,845 -0.09(-0.31%)
May 22, 2015 28.81 28.93 28.93 28.93 33,312 +0.08(+0.26%)
May 21, 2015 28.58 28.90 27.99 28.86 34,896 +0.44(+1.54%)
May 20, 2015 28.22 28.50 27.95 28.42 35,335 +0.10(+0.35%)
May 19, 2015 28.44 28.44 27.94 28.32 44,763 +0.09(+0.32%)
May 18, 2015 28.10 28.37 27.90 28.23 23,517 +0.33(+1.19%)
May 15, 2015 27.96 28.31 27.81 27.90 76,735 +0.59(+2.16%)
May 14, 2015 26.55 27.75 26.55 27.31 146,765 +0.76(+2.85%)
May 13, 2015 25.57 26.64 25.57 26.55 81,031 +1.03(+4.03%)
May 12, 2015 25.64 25.87 25.05 25.52 46,230 +0.51(+2.06%)
May 11, 2015 25.72 26.19 24.96 25.01 87,424 -0.60(-2.33%)
May 08, 2015 27.10 27.35 25.13 25.61 159,054 -0.83(-3.15%)
May 07, 2015 28.32 28.53 26.30 26.44 83,281 -1.44(-5.16%)
May 06, 2015 28.43 28.43 27.51 27.88 23,731 +0.00(+0.00%)
May 05, 2015 28.56 28.56 27.88 27.88 14,049 -0.26(-0.94%)
May 04, 2015 28.58 29.09 27.36 28.14 103,613 -0.32(-1.12%)
May 01, 2015 28.41 29.12 28.00 28.46 49,844 -0.07(-0.24%)
Apr 30, 2015 28.99 28.99 28.26 28.53 20,180 -0.46(-1.59%)
Apr 29, 2015 28.06 28.99 27.82 28.99 45,554 +0.98(+3.48%)
Apr 28, 2015 28.07 28.67 27.78 28.01 41,232 +0.15(+0.53%)
Apr 27, 2015 27.49 28.17 26.86 27.86 68,582 +1.17(+4.40%)
Apr 24, 2015 27.25 27.25 26.48 26.69 21,998 -0.33(-1.21%)
Apr 23, 2015 26.81 27.02 26.39 27.02 24,358 +0.28(+1.04%)
Apr 22, 2015 26.66 26.87 26.19 26.74 14,370 +0.34(+1.29%)
Apr 21, 2015 26.40 26.56 26.21 26.40 16,119 +0.07(+0.28%)
Apr 20, 2015 26.52 26.53 26.16 26.33 14,860 +0.01(+0.03%)
Apr 17, 2015 26.53 26.53 26.18 26.32 16,913 -0.07(-0.25%)
Apr 16, 2015 26.01 26.53 26.01 26.39 22,914 +0.19(+0.74%)
Apr 15, 2015 26.75 27.25 26.10 26.19 29,462 -0.30(-1.12%)
Apr 14, 2015 25.49 26.74 25.17 26.49 53,635 +1.21(+4.79%)
Apr 13, 2015 24.71 25.63 24.62 25.28 45,164 +0.58(+2.35%)
Apr 10, 2015 25.02 25.17 24.57 24.70 12,367 -0.14(-0.57%)
Apr 09, 2015 24.22 25.00 24.22 24.84 13,903 +0.51(+2.11%)
Apr 08, 2015 25.02 25.05 24.32 24.33 19,880 -0.69(-2.76%)
Apr 07, 2015 24.54 25.06 24.39 25.02 19,212 +0.37(+1.51%)
Apr 06, 2015 24.51 24.97 24.15 24.65 32,116 -0.08(-0.33%)
Apr 02, 2015 25.20 24.73 24.73 24.73 28,665 -0.24(-0.95%)
Apr 01, 2015 24.23 25.44 23.74 24.97 61,514 +0.99(+4.12%)
Mar 31, 2015 24.17 24.42 23.63 23.98 59,595 -0.19(-0.77%)
Mar 30, 2015 24.51 24.93 23.86 24.16 53,999 -0.44(-1.78%)
Mar 27, 2015 24.26 25.04 24.26 24.60 56,632 +0.18(+0.73%)
Mar 26, 2015 25.20 25.22 24.30 24.42 56,527 -0.47(-1.88%)
Mar 25, 2015 25.25 25.25 24.68 24.89 35,021 -0.17(-0.68%)
Mar 24, 2015 25.24 25.24 24.70 25.06 45,468 -0.04(-0.15%)
Mar 23, 2015 23.78 25.15 23.72 25.10 71,728 +1.17(+4.91%)
Mar 20, 2015 23.96 23.96 23.41 23.93 79,579 +0.22(+0.91%)
Mar 19, 2015 23.22 23.76 22.85 23.71 36,672 +0.52(+2.24%)
Mar 18, 2015 22.96 23.41 22.92 23.19 61,993 +0.13(+0.55%)
Mar 17, 2015 23.03 23.15 22.85 23.06 68,293 -0.07(-0.29%)
Mar 16, 2015 22.92 23.41 22.69 23.13 112,356 +0.21(+0.91%)
Mar 13, 2015 24.22 24.22 22.56 22.92 219,797 -1.14(-4.73%)
Mar 12, 2015 24.90 24.98 23.87 24.06 107,003 -0.93(-3.72%)
Mar 11, 2015 25.31 25.31 24.99 24.99 22,402 -0.30(-1.18%)
Mar 10, 2015 25.32 25.68 25.06 25.29 63,224 +0.01(+0.06%)
Mar 09, 2015 25.44 25.52 25.18 25.27 45,039 +0.02(+0.09%)
Mar 06, 2015 25.72 25.72 25.17 25.25 71,102 -0.55(-2.13%)
Mar 05, 2015 26.39 26.39 25.55 25.80 31,728 -0.33(-1.28%)
Mar 04, 2015 26.31 26.15 26.01 26.13 41,233 -0.01(-0.06%)
Mar 03, 2015 26.01 26.24 26.12 26.15 19,080 +0.13(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.