Indicators

FTSE EM ETF Vanguard (NY: VWO )

42.32 +0.48 (+1.15%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	42.19	42.34	42.15	42.32	6,255,389	+0.48(+1.15%)
Apr 25, 2024	41.41	41.87	41.41	41.84	8,399,916	+0.13(+0.31%)
Apr 24, 2024	41.75	41.80	41.56	41.71	5,988,689	+0.13(+0.31%)
Apr 23, 2024	41.29	41.61	41.27	41.58	7,064,745	+0.34(+0.82%)
Apr 22, 2024	40.87	41.27	40.85	41.24	8,416,224	+0.35(+0.86%)
Apr 19, 2024	40.83	40.95	40.76	40.89	16,916,808	-0.12(-0.29%)
Apr 18, 2024	41.02	41.20	40.91	41.01	8,766,183	+0.11(+0.27%)
Apr 17, 2024	41.13	41.15	40.79	40.90	14,338,769	+0.07(+0.17%)
Apr 16, 2024	40.85	40.99	40.72	40.83	16,523,384	-0.51(-1.23%)
Apr 15, 2024	41.80	41.84	41.26	41.34	13,310,659	-0.26(-0.62%)
Apr 12, 2024	42.00	42.00	41.52	41.60	12,304,681	-0.82(-1.93%)
Apr 11, 2024	42.42	42.47	42.17	42.42	9,347,265	+0.14(+0.33%)
Apr 10, 2024	42.34	42.41	42.17	42.28	13,390,032	-0.47(-1.10%)
Apr 09, 2024	42.69	42.82	42.58	42.75	8,974,671	+0.37(+0.87%)
Apr 08, 2024	42.31	42.46	42.31	42.38	12,719,921	+0.26(+0.62%)
Apr 05, 2024	41.99	42.20	41.92	42.12	13,412,813	+0.13(+0.31%)
Apr 04, 2024	42.46	42.58	41.97	41.99	15,019,308	-0.15(-0.36%)
Apr 03, 2024	41.95	42.21	41.91	42.14	17,641,780	+0.06(+0.14%)
Apr 02, 2024	42.11	42.24	42.03	42.08	8,542,115	+0.14(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.