Indicators

Preferred Securities and Income ETF FT (NY: FPE )

17.03 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.31	17.25	17.23	17.25	2,301,640	+0.00(+0.00%)
Mar 27, 2024	17.29	17.32	17.25	17.25	2,750,364	-0.04(-0.23%)
Mar 26, 2024	17.31	17.32	17.28	17.29	764,349	+0.00(+0.00%)
Mar 25, 2024	17.33	17.34	17.28	17.29	869,452	-0.03(-0.17%)
Mar 22, 2024	17.33	17.35	17.30	17.32	722,799	-0.01(-0.06%)
Mar 21, 2024	17.27	17.33	17.27	17.33	784,284	+0.06(+0.34%)
Mar 20, 2024	17.21	17.29	17.21	17.27	839,448	+0.07(+0.40%)
Mar 19, 2024	17.21	17.22	17.19	17.20	1,022,039	+0.03(+0.17%)
Mar 18, 2024	17.15	17.19	17.14	17.18	654,433	+0.05(+0.29%)
Mar 15, 2024	17.16	17.16	17.11	17.13	801,695	-0.02(-0.12%)
Mar 14, 2024	17.18	17.18	17.13	17.15	1,564,419	+0.00(+0.00%)
Mar 13, 2024	17.12	17.18	17.12	17.15	1,278,926	+0.05(+0.29%)
Mar 12, 2024	17.11	17.13	17.07	17.10	774,407	-0.02(-0.12%)
Mar 11, 2024	17.12	17.13	17.09	17.12	931,463	+0.01(+0.06%)
Mar 08, 2024	17.08	17.12	17.07	17.11	844,551	+0.05(+0.29%)
Mar 07, 2024	17.01	17.07	17.01	17.06	1,118,152	+0.07(+0.41%)
Mar 06, 2024	16.98	17.02	16.97	16.99	1,280,981	+0.00(+0.00%)
Mar 05, 2024	16.93	17.01	16.93	16.99	1,370,804	+0.07(+0.41%)
Mar 04, 2024	16.96	16.99	16.91	16.92	2,142,296	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.