Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.117 8.135 8.064 8.088 149,241 -0.01(-0.15%)
May 30, 2017 8.076 8.105 8.032 8.100 180,330 +0.02(+0.30%)
May 26, 2017 8.058 8.076 8.034 8.076 129,281 +0.01(+0.15%)
May 25, 2017 8.034 8.076 8.016 8.064 160,672 +0.04(+0.45%)
May 24, 2017 7.980 8.028 7.962 8.028 261,478 +0.07(+0.90%)
May 23, 2017 7.986 7.986 7.944 7.956 117,683 -0.02(-0.30%)
May 22, 2017 7.974 7.980 7.902 7.980 165,731 +0.05(+0.65%)
May 19, 2017 7.904 7.946 7.881 7.928 197,071 +0.04(+0.45%)
May 18, 2017 7.827 7.893 7.809 7.893 197,660 +0.07(+0.91%)
May 17, 2017 7.928 7.928 7.819 7.821 303,361 -0.14(-1.72%)
May 16, 2017 7.994 7.994 7.934 7.958 136,307 -0.04(-0.52%)
May 15, 2017 7.928 8.000 7.922 8.000 209,127 +0.07(+0.90%)
May 12, 2017 7.952 7.958 7.893 7.928 215,305 -0.04(-0.45%)
May 11, 2017 7.958 7.964 7.916 7.964 154,114 -0.01(-0.07%)
May 10, 2017 7.970 7.982 7.958 7.970 149,427 +0.00(+0.00%)
May 09, 2017 8.000 8.000 7.970 7.970 146,100 -0.02(-0.30%)
May 08, 2017 7.982 8.017 7.964 7.994 172,914 +0.01(+0.15%)
May 05, 2017 7.994 8.005 7.958 7.982 235,105 -0.01(-0.15%)
May 04, 2017 8.005 8.023 7.958 7.994 211,239 -0.01(-0.07%)
May 03, 2017 8.000 8.017 7.958 8.000 169,820 -0.03(-0.37%)
May 02, 2017 8.011 8.029 7.976 8.029 254,492 +0.00(+0.00%)
May 01, 2017 7.988 8.035 7.970 8.029 183,400 +0.05(+0.60%)
Apr 28, 2017 7.934 7.988 7.910 7.982 183,699 +0.05(+0.60%)
Apr 27, 2017 7.940 7.940 7.898 7.934 160,609 -0.01(-0.07%)
Apr 26, 2017 7.934 7.956 7.922 7.940 132,459 +0.01(+0.07%)
Apr 25, 2017 7.881 7.964 7.878 7.934 222,065 +0.05(+0.68%)
Apr 24, 2017 7.881 7.898 7.845 7.881 155,581 +0.07(+0.84%)
Apr 21, 2017 7.839 7.845 7.815 7.815 113,070 -0.02(-0.30%)
Apr 20, 2017 7.821 7.857 7.797 7.839 133,356 +0.02(+0.30%)
Apr 19, 2017 7.827 7.845 7.803 7.815 137,843 +0.00(+0.05%)
Apr 18, 2017 7.794 7.823 7.788 7.811 102,864 -0.01(-0.08%)
Apr 17, 2017 7.788 7.841 7.776 7.817 208,774 +0.05(+0.68%)
Apr 13, 2017 7.788 7.835 7.764 7.764 135,806 -0.04(-0.53%)
Apr 12, 2017 7.811 7.823 7.788 7.806 135,941 -0.01(-0.15%)
Apr 11, 2017 7.788 7.817 7.747 7.817 165,777 +0.01(+0.15%)
Apr 10, 2017 7.776 7.811 7.776 7.806 138,191 +0.03(+0.38%)
Apr 07, 2017 7.758 7.794 7.741 7.776 139,508 -0.02(-0.23%)
Apr 06, 2017 7.747 7.794 7.735 7.794 216,106 +0.03(+0.38%)
Apr 05, 2017 7.758 7.817 7.741 7.764 249,913 +0.02(+0.31%)
Apr 04, 2017 7.623 7.741 7.611 7.741 348,747 +0.05(+0.61%)
Apr 03, 2017 7.723 7.735 7.676 7.693 171,944 -0.05(-0.61%)
Mar 31, 2017 7.758 7.764 7.717 7.741 201,918 -0.01(-0.08%)
Mar 30, 2017 7.711 7.752 7.711 7.747 170,325 +0.03(+0.38%)
Mar 29, 2017 7.687 7.735 7.682 7.717 241,480 +0.03(+0.38%)
Mar 28, 2017 7.652 7.699 7.635 7.687 141,129 +0.03(+0.39%)
Mar 27, 2017 7.628 7.676 7.575 7.658 188,706 +0.00(+0.00%)
Mar 24, 2017 7.676 7.693 7.646 7.658 141,830 -0.02(-0.23%)
Mar 23, 2017 7.640 7.693 7.623 7.676 186,311 +0.03(+0.39%)
Mar 22, 2017 7.634 7.664 7.599 7.646 173,727 -0.01(-0.10%)
Mar 21, 2017 7.707 7.719 7.640 7.654 200,802 -0.02(-0.31%)
Mar 20, 2017 7.672 7.730 7.672 7.678 217,204 -0.01(-0.15%)
Mar 17, 2017 7.660 7.713 7.660 7.689 145,394 +0.03(+0.38%)
Mar 16, 2017 7.666 7.684 7.648 7.660 185,822 -0.02(-0.23%)
Mar 15, 2017 7.601 7.695 7.601 7.678 181,079 +0.08(+1.00%)
Mar 14, 2017 7.596 7.617 7.584 7.601 136,404 -0.04(-0.54%)
Mar 13, 2017 7.596 7.642 7.590 7.642 200,401 +0.05(+0.70%)
Mar 10, 2017 7.625 7.634 7.578 7.590 309,060 -0.01(-0.08%)
Mar 09, 2017 7.601 7.648 7.584 7.596 198,273 -0.02(-0.31%)
Mar 08, 2017 7.654 7.683 7.613 7.619 216,027 -0.04(-0.54%)
Mar 07, 2017 7.672 7.672 7.654 7.660 143,548 -0.02(-0.31%)
Mar 06, 2017 7.695 7.695 7.660 7.684 149,316 -0.03(-0.38%)
Mar 03, 2017 7.678 7.730 7.678 7.713 131,177 +0.02(+0.23%)
Mar 02, 2017 7.777 7.786 7.695 7.695 183,616 -0.11(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.