Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Partners LP (NY: SXCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 13.54 13.77 13.46 13.63 128,055 +0.13(+0.99%)
May 30, 2018 13.19 13.68 13.16 13.50 200,925 +0.36(+2.71%)
May 29, 2018 13.32 13.32 13.14 13.14 162,720 -0.27(-1.99%)
May 25, 2018 13.41 13.41 13.41 0 -0.18(-1.31%)
May 24, 2018 13.63 13.81 13.50 13.59 153,556 -0.13(-0.97%)
May 23, 2018 13.50 13.81 13.41 13.72 169,893 +0.18(+1.32%)
May 22, 2018 13.68 13.77 13.54 13.54 164,792 -0.13(-0.98%)
May 21, 2018 13.90 13.94 13.54 13.68 220,311 -0.22(-1.60%)
May 18, 2018 13.72 13.94 13.63 13.90 199,586 +0.09(+0.65%)
May 17, 2018 13.63 13.90 13.63 13.81 140,698 +0.09(+0.65%)
May 16, 2018 13.72 13.90 13.68 13.72 161,289 -0.04(-0.32%)
May 15, 2018 13.68 13.90 13.58 13.77 183,655 +0.00(+0.00%)
May 14, 2018 14.03 14.03 13.69 13.77 303,426 -0.13(-0.96%)
May 11, 2018 13.86 14.03 13.81 13.90 295,678 +0.13(+0.95%)
May 10, 2018 13.68 13.90 13.64 13.77 151,592 +0.26(+1.93%)
May 09, 2018 13.60 13.77 13.51 13.51 109,855 +0.04(+0.32%)
May 08, 2018 13.77 13.77 13.36 13.46 111,926 -0.30(-2.21%)
May 07, 2018 13.86 13.98 13.73 13.77 173,846 +0.00(+0.00%)
May 04, 2018 13.73 13.90 13.60 13.77 117,687 +0.04(+0.32%)
May 03, 2018 13.60 13.81 13.55 13.73 204,370 +0.13(+0.96%)
May 02, 2018 13.25 13.68 13.20 13.60 188,158 +0.30(+2.29%)
May 01, 2018 13.29 13.38 13.07 13.29 285,101 -0.04(-0.33%)
Apr 30, 2018 13.73 13.73 13.16 13.33 673,369 -0.43(-3.15%)
Apr 27, 2018 14.55 14.63 13.60 13.77 518,660 -0.78(-5.37%)
Apr 26, 2018 15.68 15.77 14.38 14.55 872,717 -1.35(-8.47%)
Apr 25, 2018 15.72 16.01 15.64 15.90 116,643 +0.17(+1.11%)
Apr 24, 2018 16.03 16.16 15.68 15.72 113,627 -0.13(-0.82%)
Apr 23, 2018 16.03 16.11 15.85 15.85 83,201 -0.17(-1.08%)
Apr 20, 2018 15.90 16.03 15.77 16.03 96,822 +0.13(+0.82%)
Apr 19, 2018 15.81 15.94 15.81 15.90 33,908 +0.09(+0.55%)
Apr 18, 2018 15.68 16.03 15.68 15.81 134,432 +0.22(+1.39%)
Apr 17, 2018 15.55 15.72 15.51 15.59 137,160 +0.09(+0.56%)
Apr 16, 2018 15.51 15.72 15.38 15.51 156,305 +0.17(+1.13%)
Apr 13, 2018 15.42 15.49 15.33 15.33 92,560 -0.09(-0.56%)
Apr 12, 2018 15.42 15.42 15.33 15.42 76,942 +0.04(+0.28%)
Apr 11, 2018 15.33 15.42 15.33 15.38 64,850 +0.00(+0.00%)
Apr 10, 2018 15.46 15.53 15.38 15.38 115,837 +0.00(+0.00%)
Apr 09, 2018 15.59 15.59 15.33 15.38 102,674 -0.09(-0.56%)
Apr 06, 2018 15.64 15.72 15.29 15.46 224,827 -0.26(-1.66%)
Apr 05, 2018 15.59 15.72 15.51 15.72 132,256 +0.22(+1.40%)
Apr 04, 2018 15.46 15.64 15.38 15.51 108,401 -0.04(-0.28%)
Apr 03, 2018 15.68 15.85 15.51 15.55 136,860 +0.09(+0.56%)
Apr 02, 2018 15.59 15.64 15.25 15.46 154,684 +0.00(+0.00%)
Mar 29, 2018 15.46 15.46 15.46 0 +0.09(+0.57%)
Mar 28, 2018 15.64 15.72 15.25 15.38 190,637 -0.26(-1.67%)
Mar 27, 2018 15.77 15.78 15.51 15.64 211,071 +0.04(+0.28%)
Mar 26, 2018 15.81 15.90 15.47 15.59 260,608 -0.13(-0.83%)
Mar 23, 2018 15.85 16.16 15.44 15.72 212,080 -0.13(-0.82%)
Mar 22, 2018 15.90 16.07 15.81 15.85 139,590 -0.30(-1.88%)
Mar 21, 2018 15.98 16.24 15.90 16.16 180,934 +0.17(+1.09%)
Mar 20, 2018 16.03 16.07 15.81 15.98 217,805 -0.04(-0.27%)
Mar 19, 2018 16.29 16.29 15.90 16.03 127,616 -0.22(-1.34%)
Mar 16, 2018 16.37 16.55 16.20 16.24 273,322 -0.13(-0.80%)
Mar 15, 2018 16.72 16.77 16.03 16.37 261,512 -0.26(-1.57%)
Mar 14, 2018 16.81 16.90 16.46 16.64 266,586 -0.17(-1.03%)
Mar 13, 2018 17.03 17.11 16.77 16.81 188,369 -0.13(-0.77%)
Mar 12, 2018 17.03 17.11 16.81 16.94 121,356 +0.00(+0.00%)
Mar 09, 2018 17.16 17.20 16.90 16.94 276,843 -0.13(-0.76%)
Mar 08, 2018 17.16 17.16 16.81 17.07 175,803 +0.00(+0.00%)
Mar 07, 2018 17.16 17.07 135,560 +0.09(+0.51%)
Mar 06, 2018 16.77 17.20 16.64 16.98 254,133 +0.30(+1.82%)
Mar 05, 2018 16.68 16.90 16.55 16.68 275,721 -0.04(-0.26%)
Mar 02, 2018 16.42 16.85 16.24 16.72 662,166 +0.35(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.