Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.175 -0.015 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.810 7.830 7.799 7.830 163,382 +0.03(+0.33%)
Apr 29, 2014 7.810 7.810 7.794 7.804 109,939 +0.01(+0.13%)
Apr 28, 2014 7.789 7.794 7.768 7.794 191,294 +0.02(+0.27%)
Apr 25, 2014 7.768 7.784 7.763 7.773 93,715 -0.01(-0.07%)
Apr 24, 2014 7.784 7.784 7.763 7.779 157,116 +0.01(+0.13%)
Apr 23, 2014 7.773 7.789 7.753 7.768 101,661 +0.01(+0.13%)
Apr 22, 2014 7.758 7.758 7.742 7.758 91,114 +0.02(+0.20%)
Apr 21, 2014 7.810 7.810 7.737 7.742 414,167 -0.05(-0.66%)
Apr 17, 2014 7.789 7.794 7.794 7.794 135,360 +0.01(+0.07%)
Apr 16, 2014 7.794 7.794 7.768 7.789 102,286 +0.01(+0.07%)
Apr 15, 2014 7.799 7.799 7.758 7.784 430,926 +0.00(+0.00%)
Apr 14, 2014 7.784 7.799 7.784 7.784 44,354 +0.00(+0.00%)
Apr 11, 2014 7.794 7.794 7.760 7.784 103,860 -0.01(-0.13%)
Apr 10, 2014 7.804 7.804 7.758 7.794 71,708 +0.00(+0.00%)
Apr 09, 2014 7.773 7.799 7.768 7.794 95,995 +0.02(+0.27%)
Apr 08, 2014 7.804 7.804 7.768 7.773 33,996 +0.01(+0.13%)
Apr 07, 2014 7.773 7.773 7.747 7.763 90,336 -0.01(-0.07%)
Apr 04, 2014 7.799 7.799 7.763 7.768 83,177 +0.00(+0.05%)
Apr 03, 2014 7.820 7.820 7.753 7.764 47,619 +0.01(+0.08%)
Apr 02, 2014 7.789 7.789 7.753 7.758 76,940 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.