Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.175 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.770 7.770 7.739 7.754 214,942 -0.02(-0.20%)
Mar 28, 2014 7.749 7.770 7.734 7.770 70,982 +0.03(+0.33%)
Mar 27, 2014 7.754 7.754 7.729 7.744 59,232 -0.01(-0.19%)
Mar 26, 2014 7.754 7.764 7.734 7.759 112,367 +0.01(+0.19%)
Mar 25, 2014 7.754 7.770 7.723 7.744 132,865 +0.00(+0.00%)
Mar 24, 2014 7.744 7.744 7.708 7.744 128,062 +0.02(+0.20%)
Mar 21, 2014 7.723 7.729 7.713 7.729 78,589 +0.01(+0.13%)
Mar 20, 2014 7.698 7.718 7.687 7.718 67,033 +0.01(+0.10%)
Mar 19, 2014 7.754 7.754 7.693 7.710 149,633 -0.01(-0.17%)
Mar 18, 2014 7.739 7.739 7.699 7.723 77,298 +0.01(+0.07%)
Mar 17, 2014 7.662 7.718 7.654 7.718 80,149 +0.05(+0.67%)
Mar 14, 2014 7.662 7.682 7.635 7.667 65,221 +0.00(+0.00%)
Mar 13, 2014 7.656 7.667 7.610 7.667 53,757 +0.03(+0.40%)
Mar 12, 2014 7.610 7.636 7.605 7.636 51,306 +0.02(+0.27%)
Mar 11, 2014 7.620 7.620 7.605 7.615 45,835 +0.01(+0.14%)
Mar 10, 2014 7.631 7.631 7.600 7.605 71,801 -0.02(-0.27%)
Mar 07, 2014 7.656 7.656 7.610 7.626 66,606 -0.01(-0.10%)
Mar 06, 2014 7.656 7.656 7.615 7.633 53,302 +0.02(+0.24%)
Mar 05, 2014 7.620 7.620 7.610 7.615 54,836 +0.00(+0.03%)
Mar 04, 2014 7.646 7.646 7.600 7.613 55,398 -0.01(-0.10%)
Mar 03, 2014 7.641 7.641 7.600 7.620 86,197 +0.00(+0.02%)
Feb 28, 2014 7.629 7.629 7.614 7.619 32,134 +0.00(+0.00%)
Feb 27, 2014 7.629 7.629 7.609 7.619 85,210 -0.01(-0.13%)
Feb 26, 2014 7.634 7.640 7.604 7.629 119,804 +0.02(+0.27%)
Feb 25, 2014 7.604 7.609 7.593 7.609 56,855 -0.01(-0.07%)
Feb 24, 2014 7.625 7.625 7.604 7.614 70,438 +0.00(+0.00%)
Feb 21, 2014 7.624 7.629 7.614 7.614 62,167 -0.00(-0.03%)
Feb 20, 2014 7.650 7.650 7.604 7.617 67,319 -0.04(-0.50%)
Feb 19, 2014 7.624 7.655 7.604 7.655 46,239 +0.04(+0.47%)
Feb 18, 2014 7.604 7.634 7.593 7.619 193,014 +0.02(+0.30%)
Feb 14, 2014 7.614 7.596 7.596 7.596 120,108 -0.02(-0.23%)
Feb 13, 2014 7.558 7.619 7.553 7.614 79,346 +0.02(+0.20%)
Feb 12, 2014 7.588 7.599 7.558 7.599 46,326 +0.00(+0.00%)
Feb 11, 2014 7.599 7.599 7.553 7.599 68,649 +0.04(+0.47%)
Feb 10, 2014 7.599 7.599 7.553 7.563 155,340 -0.01(-0.14%)
Feb 07, 2014 7.547 7.578 7.537 7.573 102,795 +0.03(+0.34%)
Feb 06, 2014 7.558 7.558 7.517 7.547 107,756 +0.03(+0.41%)
Feb 05, 2014 7.655 7.655 7.501 7.517 58,617 -0.02(-0.27%)
Feb 04, 2014 7.501 7.537 7.496 7.537 59,337 +0.04(+0.48%)
Feb 03, 2014 7.558 7.558 7.496 7.501 117,757 -0.02(-0.26%)
Jan 31, 2014 7.541 7.541 7.521 7.521 97,846 -0.03(-0.40%)
Jan 30, 2014 7.566 7.566 7.510 7.551 67,259 +0.02(+0.20%)
Jan 29, 2014 7.526 7.536 7.526 7.536 86,683 +0.01(+0.14%)
Jan 28, 2014 7.515 7.541 7.511 7.526 52,763 +0.03(+0.41%)
Jan 27, 2014 7.510 7.520 7.490 7.495 57,689 -0.02(-0.20%)
Jan 24, 2014 7.546 7.556 7.495 7.510 119,777 -0.03(-0.34%)
Jan 23, 2014 7.551 7.556 7.521 7.536 86,190 -0.01(-0.07%)
Jan 22, 2014 7.566 7.570 7.536 7.541 96,206 -0.03(-0.34%)
Jan 21, 2014 7.582 7.607 7.510 7.566 129,650 -0.01(-0.07%)
Jan 17, 2014 7.607 7.571 7.571 7.571 84,057 +0.01(+0.07%)
Jan 16, 2014 7.536 7.571 7.534 7.566 89,802 +0.04(+0.54%)
Jan 15, 2014 7.521 7.541 7.515 7.526 55,546 +0.01(+0.07%)
Jan 14, 2014 7.541 7.541 7.485 7.521 108,192 +0.01(+0.07%)
Jan 13, 2014 7.531 7.536 7.505 7.515 91,913 +0.00(+0.00%)
Jan 10, 2014 7.515 7.526 7.495 7.515 52,386 +0.02(+0.20%)
Jan 09, 2014 7.546 7.546 7.485 7.500 101,544 +0.01(+0.07%)
Jan 08, 2014 7.510 7.510 7.470 7.495 77,287 -0.01(-0.07%)
Jan 07, 2014 7.536 7.536 7.500 7.500 68,092 -0.01(-0.10%)
Jan 06, 2014 7.551 7.551 7.470 7.508 100,046 +0.02(+0.31%)
Jan 03, 2014 7.480 7.495 7.471 7.485 55,503 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.