Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.175 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.503 9.528 9.438 9.527 86,598 +0.07(+0.77%)
Feb 25, 2021 9.552 9.552 9.413 9.454 296,488 -0.08(-0.86%)
Feb 24, 2021 9.519 9.552 9.479 9.536 108,370 +0.00(+0.00%)
Feb 23, 2021 9.568 9.568 9.503 9.536 90,368 -0.01(-0.09%)
Feb 22, 2021 9.585 9.586 9.544 9.544 118,720 -0.04(-0.42%)
Feb 19, 2021 9.536 9.604 9.536 9.584 120,772 +0.02(+0.25%)
Feb 18, 2021 9.577 9.577 9.520 9.560 75,547 -0.00(-0.00%)
Feb 17, 2021 9.552 9.577 9.552 9.560 73,221 +0.01(+0.09%)
Feb 16, 2021 9.552 9.585 9.552 9.552 111,711 -0.03(-0.34%)
Feb 12, 2021 9.617 9.617 9.568 9.585 126,406 -0.03(-0.34%)
Feb 11, 2021 9.609 9.648 9.609 9.617 104,623 -0.01(-0.13%)
Feb 10, 2021 9.642 9.675 9.601 9.630 117,435 -0.01(-0.13%)
Feb 09, 2021 9.609 9.666 9.586 9.642 116,165 +0.01(+0.09%)
Feb 08, 2021 9.626 9.650 9.609 9.634 72,556 +0.00(+0.00%)
Feb 05, 2021 9.650 9.666 9.626 9.634 141,717 +0.00(+0.00%)
Feb 04, 2021 9.568 9.642 9.564 9.634 108,566 +0.04(+0.43%)
Feb 03, 2021 9.650 9.650 9.560 9.593 292,795 -0.03(-0.28%)
Feb 02, 2021 9.604 9.653 9.604 9.620 128,916 +0.06(+0.59%)
Feb 01, 2021 9.547 9.604 9.539 9.563 111,683 +0.03(+0.34%)
Jan 29, 2021 9.547 9.596 9.506 9.531 141,658 -0.04(-0.46%)
Jan 28, 2021 9.555 9.588 9.539 9.575 61,194 +0.07(+0.72%)
Jan 27, 2021 9.628 9.628 9.498 9.506 106,220 -0.11(-1.18%)
Jan 26, 2021 9.669 9.677 9.620 9.620 82,262 -0.02(-0.17%)
Jan 25, 2021 9.645 9.677 9.636 9.636 158,252 -0.02(-0.20%)
Jan 22, 2021 9.661 9.677 9.653 9.656 123,443 -0.00(-0.05%)
Jan 21, 2021 9.693 9.701 9.653 9.661 139,619 -0.02(-0.17%)
Jan 20, 2021 9.653 9.677 9.649 9.677 58,232 +0.05(+0.51%)
Jan 19, 2021 9.588 9.653 9.588 9.628 133,142 +0.05(+0.51%)
Jan 15, 2021 9.596 9.612 9.571 9.580 108,182 -0.01(-0.08%)
Jan 14, 2021 9.555 9.620 9.555 9.588 103,461 +0.02(+0.17%)
Jan 13, 2021 9.441 9.571 9.441 9.571 83,899 +0.13(+1.38%)
Jan 12, 2021 9.458 9.482 9.425 9.441 140,517 -0.02(-0.26%)
Jan 11, 2021 9.490 9.539 9.466 9.466 97,588 -0.06(-0.66%)
Jan 08, 2021 9.523 9.539 9.498 9.529 150,150 +0.04(+0.41%)
Jan 07, 2021 9.506 9.547 9.441 9.490 93,620 +0.02(+0.17%)
Jan 06, 2021 9.531 9.571 9.458 9.474 91,591 -0.09(-0.98%)
Jan 05, 2021 9.498 9.588 9.498 9.567 78,436 +0.06(+0.64%)
Jan 04, 2021 9.620 9.620 9.486 9.506 91,734 -0.08(-0.85%)
Dec 31, 2020 9.588 9.588 9.588 78,240 +0.04(+0.39%)
Dec 30, 2020 9.539 9.555 9.539 9.551 78,240 +0.06(+0.61%)
Dec 29, 2020 9.525 9.550 9.493 9.493 154,324 -0.03(-0.36%)
Dec 28, 2020 9.566 9.566 9.525 9.527 163,419 +0.00(+0.02%)
Dec 24, 2020 9.509 9.533 9.501 9.525 44,026 +0.02(+0.20%)
Dec 23, 2020 9.477 9.525 9.453 9.506 61,515 +0.03(+0.31%)
Dec 22, 2020 9.477 9.533 9.453 9.477 58,308 -0.03(-0.34%)
Dec 21, 2020 9.493 9.517 9.469 9.509 78,227 +0.00(+0.03%)
Dec 18, 2020 9.542 9.542 9.493 9.506 81,745 -0.00(-0.03%)
Dec 17, 2020 9.542 9.542 9.494 9.509 62,976 +0.03(+0.27%)
Dec 16, 2020 9.477 9.501 9.469 9.484 93,106 -0.00(-0.02%)
Dec 15, 2020 9.462 9.485 9.428 9.485 71,064 +0.06(+0.60%)
Dec 14, 2020 9.453 9.477 9.404 9.428 123,260 -0.00(-0.04%)
Dec 11, 2020 9.461 9.461 9.412 9.432 42,913 -0.01(-0.13%)
Dec 10, 2020 9.485 9.485 9.428 9.445 51,351 -0.02(-0.26%)
Dec 09, 2020 9.469 9.501 9.451 9.469 97,419 -0.01(-0.09%)
Dec 08, 2020 9.412 9.485 9.412 9.477 76,009 +0.03(+0.34%)
Dec 07, 2020 9.453 9.461 9.420 9.445 119,929 +0.02(+0.21%)
Dec 04, 2020 9.453 9.453 9.420 9.424 46,005 +0.00(+0.04%)
Dec 03, 2020 9.396 9.428 9.364 9.420 120,713 +0.02(+0.23%)
Dec 02, 2020 9.375 9.399 9.310 9.399 215,698 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.