Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacor Smit Inc (NY: CKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 29.11 29.65 28.88 29.26 116,533 +0.16(+0.56%)
Apr 29, 2003 29.25 29.65 29.00 29.10 140,892 -0.15(-0.50%)
Apr 28, 2003 28.80 29.41 28.69 29.25 132,201 +0.65(+2.29%)
Apr 25, 2003 28.55 28.92 28.51 28.59 122,409 +0.00(+0.00%)
Apr 24, 2003 28.51 28.81 28.51 28.59 144,075 +0.16(+0.57%)
Apr 23, 2003 28.27 28.72 28.27 28.43 152,766 +0.23(+0.81%)
Apr 22, 2003 27.86 28.31 27.69 28.20 110,413 +0.29(+1.05%)
Apr 21, 2003 28.14 28.14 27.61 27.91 145,911 -0.17(-0.61%)
Apr 17, 2003 28.26 28.36 28.02 28.08 205,035 +0.02(+0.09%)
Apr 16, 2003 28.31 28.51 27.98 28.05 154,357 -0.05(-0.17%)
Apr 15, 2003 28.27 28.59 28.05 28.10 124,122 -0.08(-0.29%)
Apr 14, 2003 27.86 28.27 27.86 28.18 132,201 +0.19(+0.67%)
Apr 11, 2003 28.63 28.63 27.82 28.00 141,627 -0.64(-2.23%)
Apr 10, 2003 28.39 28.94 28.36 28.63 161,702 +0.20(+0.72%)
Apr 09, 2003 27.69 28.46 27.69 28.43 163,048 +0.69(+2.50%)
Apr 08, 2003 28.02 28.14 27.73 27.73 117,145 -0.20(-0.73%)
Apr 07, 2003 28.34 28.70 27.82 27.94 89,603 -0.20(-0.70%)
Apr 04, 2003 27.98 28.49 27.91 28.14 153,623 +0.16(+0.56%)
Apr 03, 2003 28.76 28.76 27.85 27.98 118,492 -0.74(-2.56%)
Apr 02, 2003 29.21 29.21 28.59 28.72 97,315 -0.39(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.