Indicators

Tronox Inc (NY: TROX )

19.39 +0.31 (+1.62%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.96	13.30	12.92	13.09	1,250,284	+0.35(+2.75%)
Sep 28, 2023	12.21	12.91	12.08	12.74	1,414,276	+0.57(+4.72%)
Sep 27, 2023	12.37	12.39	12.01	12.16	934,820	-0.08(-0.64%)
Sep 26, 2023	12.84	12.90	12.21	12.24	1,179,276	-0.77(-5.91%)
Sep 25, 2023	12.65	13.05	12.81	13.01	1,116,436	+0.33(+2.61%)
Sep 22, 2023	13.08	13.16	12.65	12.68	1,081,503	-0.40(-3.05%)
Sep 21, 2023	12.88	13.22	12.79	13.08	1,139,433	+0.00(+0.00%)
Sep 20, 2023	12.84	13.23	12.77	13.08	1,195,144	+0.37(+2.91%)
Sep 19, 2023	13.11	13.20	12.67	12.71	835,018	-0.36(-2.76%)
Sep 18, 2023	13.40	13.40	13.05	13.07	638,583	-0.25(-1.90%)
Sep 15, 2023	13.51	13.62	13.27	13.32	1,253,086	-0.22(-1.65%)
Sep 14, 2023	13.15	13.58	13.15	13.55	1,755,149	+0.50(+3.81%)
Sep 13, 2023	13.21	13.28	12.92	13.05	3,162,553	-0.14(-1.03%)
Sep 12, 2023	13.19	13.38	13.08	13.19	1,492,992	-0.01(-0.07%)
Sep 11, 2023	13.36	13.47	13.19	13.20	1,129,338	-0.01(-0.07%)
Sep 08, 2023	13.15	13.29	13.02	13.21	2,016,568	+0.04(+0.30%)
Sep 07, 2023	13.14	13.38	12.99	13.17	4,730,083	-0.37(-2.73%)
Sep 06, 2023	13.33	13.95	13.26	13.54	1,324,053	+0.21(+1.61%)
Sep 05, 2023	13.53	13.65	13.18	13.32	1,278,226	-0.31(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.