Indicators

Tronox Inc (NY: TROX )

19.39 +0.31 (+1.62%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.08	13.18	12.71	12.82	1,951,469	-0.28(-2.13%)
Jul 28, 2023	13.71	13.71	12.98	13.10	2,043,841	-0.52(-3.82%)
Jul 27, 2023	13.25	14.05	12.86	13.62	3,141,056	-0.69(-4.85%)
Jul 26, 2023	14.17	14.48	14.17	14.32	2,141,873	+0.08(+0.54%)
Jul 25, 2023	14.12	14.41	14.06	14.24	1,307,243	+0.23(+1.65%)
Jul 24, 2023	14.14	14.35	13.97	14.01	833,679	-0.15(-1.09%)
Jul 21, 2023	13.99	14.20	13.67	14.16	1,266,245	+0.20(+1.45%)
Jul 20, 2023	14.19	14.19	13.74	13.96	1,294,902	-0.12(-0.82%)
Jul 19, 2023	14.00	14.15	13.94	14.08	1,255,636	+0.10(+0.69%)
Jul 18, 2023	13.75	14.15	13.64	13.98	1,074,749	+0.28(+2.04%)
Jul 17, 2023	13.84	13.93	13.58	13.70	1,179,090	-0.24(-1.73%)
Jul 14, 2023	14.00	14.00	13.70	13.94	1,677,832	-0.09(-0.62%)
Jul 13, 2023	13.80	14.04	13.74	14.03	1,054,061	+0.29(+2.11%)
Jul 12, 2023	13.70	13.96	13.48	13.74	1,879,914	+0.42(+3.19%)
Jul 11, 2023	12.67	13.39	12.59	13.31	1,710,620	+0.76(+6.07%)
Jul 10, 2023	12.44	12.72	12.38	12.55	849,331	+0.11(+0.85%)
Jul 07, 2023	11.86	12.59	11.86	12.45	1,107,253	+0.70(+6.00%)
Jul 06, 2023	11.60	11.75	11.37	11.74	766,278	-0.21(-1.78%)
Jul 05, 2023	12.20	12.21	11.95	11.95	1,146,016	-0.45(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.