Indicators

Tronox Inc (NY: TROX )

19.39 +0.31 (+1.62%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.12	13.26	12.74	13.03	909,739	-0.14(-1.05%)
Mar 27, 2013	13.18	13.27	12.86	13.17	818,746	+0.01(+0.10%)
Mar 26, 2013	13.16	13.23	12.84	13.16	1,066,622	+0.04(+0.30%)
Mar 25, 2013	13.26	13.37	12.69	13.12	1,826,997	-0.07(-0.55%)
Mar 22, 2013	13.27	13.29	12.98	13.19	1,854,688	+0.01(+0.10%)
Mar 21, 2013	13.59	13.77	13.17	13.18	802,882	-0.43(-3.14%)
Mar 20, 2013	13.63	13.80	13.34	13.61	904,841	+0.28(+2.12%)
Mar 19, 2013	13.74	13.81	13.19	13.32	984,238	-0.25(-1.84%)
Mar 18, 2013	13.65	13.69	13.48	13.57	738,679	-0.12(-0.86%)
Mar 15, 2013	13.57	13.73	13.49	13.69	1,337,877	+0.20(+1.46%)
Mar 14, 2013	13.82	13.82	13.38	13.49	1,136,473	-0.25(-1.82%)
Mar 13, 2013	13.88	14.01	13.57	13.75	1,113,793	-0.12(-0.85%)
Mar 12, 2013	14.03	14.05	13.65	13.86	1,905,119	-0.28(-1.95%)
Mar 11, 2013	14.25	14.28	13.33	14.14	1,657,489	-0.17(-1.20%)
Mar 08, 2013	14.18	14.41	14.06	14.31	1,198,467	+0.29(+2.06%)
Mar 07, 2013	14.15	14.15	13.68	14.02	1,404,864	+0.11(+0.80%)
Mar 06, 2013	13.96	14.09	13.77	13.91	592,155	+0.26(+1.93%)
Mar 05, 2013	14.01	14.22	13.58	13.65	1,320,151	-0.16(-1.14%)
Mar 04, 2013	13.42	13.80	13.29	13.80	1,948,147	+0.24(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.