Indicators

Tronox Inc (NY: TROX )

19.39 +0.31 (+1.62%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.74	14.85	14.63	14.77	1,389,848	+0.10(+0.71%)
Feb 27, 2023	14.33	14.82	14.33	14.67	1,289,070	+0.49(+3.47%)
Feb 24, 2023	14.01	14.20	13.89	14.18	1,167,550	-0.21(-1.45%)
Feb 23, 2023	14.54	14.62	14.17	14.38	925,780	+0.07(+0.46%)
Feb 22, 2023	14.22	14.56	14.14	14.32	1,029,738	+0.05(+0.33%)
Feb 21, 2023	14.70	14.90	14.20	14.27	1,283,756	-0.61(-4.07%)
Feb 17, 2023	14.93	14.93	14.60	14.88	1,226,866	+0.05(+0.32%)
Feb 16, 2023	13.60	14.95	13.48	14.83	2,667,879	-0.51(-3.33%)
Feb 15, 2023	15.07	15.40	14.99	15.34	916,094	+0.02(+0.12%)
Feb 14, 2023	15.40	15.53	15.16	15.32	876,546	-0.13(-0.86%)
Feb 13, 2023	15.36	15.53	15.21	15.45	940,923	+0.07(+0.43%)
Feb 10, 2023	15.17	15.44	14.93	15.39	811,535	+0.22(+1.44%)
Feb 09, 2023	15.83	15.83	15.02	15.17	723,363	-0.42(-2.67%)
Feb 08, 2023	16.03	16.06	15.53	15.59	664,932	-0.61(-3.74%)
Feb 07, 2023	15.89	16.24	15.76	16.19	822,917	+0.15(+0.94%)
Feb 06, 2023	16.09	16.13	15.71	16.04	740,045	-0.20(-1.22%)
Feb 03, 2023	16.29	16.54	16.16	16.24	923,291	-0.30(-1.83%)
Feb 02, 2023	16.53	16.68	16.29	16.54	894,435	+0.11(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.