Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	15.33	15.80	15.28	15.47	979,137	-0.03(-0.22%)
Mar 30, 2017	14.86	15.56	14.76	15.50	2,449,252	+0.70(+4.70%)
Mar 29, 2017	14.48	15.12	14.37	14.81	1,244,147	+0.35(+2.44%)
Mar 28, 2017	13.81	14.63	13.81	14.45	1,237,165	+0.62(+4.48%)
Mar 27, 2017	13.34	13.85	13.00	13.83	720,774	+0.13(+0.92%)
Mar 24, 2017	14.03	14.19	13.41	13.71	892,839	-0.26(-1.86%)
Mar 23, 2017	13.83	14.15	13.74	13.97	1,016,501	+0.13(+0.97%)
Mar 22, 2017	14.06	14.11	13.49	13.83	1,550,343	-0.31(-2.19%)
Mar 21, 2017	14.40	14.54	13.92	14.14	2,446,188	-0.28(-1.92%)
Mar 20, 2017	14.13	14.56	14.06	14.42	1,249,980	+0.29(+2.02%)
Mar 17, 2017	14.04	14.32	13.94	14.13	2,338,897	+0.26(+1.87%)
Mar 16, 2017	14.24	14.24	13.67	13.87	779,395	+0.07(+0.49%)
Mar 15, 2017	13.81	13.87	13.36	13.81	1,262,648	+0.41(+3.07%)
Mar 14, 2017	13.32	13.43	12.94	13.40	933,657	-0.17(-1.24%)
Mar 13, 2017		13.62	13.20	13.56	1,034,004	+0.15(+1.12%)
Mar 10, 2017	13.65	13.95	13.29	13.41	1,088,651	-0.08(-0.56%)
Mar 09, 2017	13.73	14.08	13.40	13.49	1,529,032	-0.39(-2.84%)
Mar 08, 2017	14.90	14.91	13.58	13.88	2,500,175	-1.04(-6.97%)
Mar 07, 2017	14.78	14.96	14.59	14.92	1,338,829	+0.11(+0.74%)
Mar 06, 2017	14.69	14.94	14.55	14.81	1,106,317	-0.21(-1.40%)
Mar 03, 2017	14.75	15.11	14.70	15.02	1,419,614	+0.23(+1.53%)
Mar 02, 2017	15.09	15.15	14.62	14.80	1,155,056	-0.34(-2.24%)
Mar 01, 2017	14.97	15.27	14.79	15.14	1,825,238	+0.64(+4.44%)
Feb 28, 2017	15.02	15.22	14.32	14.49	1,648,136	-0.64(-4.25%)
Feb 27, 2017	14.80	15.56	14.68	15.14	2,399,686	+0.59(+4.02%)
Feb 24, 2017	14.78	15.09	14.39	14.55	2,553,038	-0.56(-3.71%)
Feb 23, 2017	15.89	16.14	15.01	15.11	2,824,705	-1.02(-6.32%)
Feb 22, 2017	16.18	16.72	15.94	16.13	3,049,926	-0.15(-0.92%)
Feb 21, 2017	14.95	16.55	14.59	16.28	7,350,366	+4.22(+35.02%)
Feb 17, 2017		12.06	12.06	12.06	0	+0.12(+0.98%)
Feb 16, 2017	11.95	12.24	11.87	11.94	605,944	-0.01(-0.07%)
Feb 15, 2017	11.93	12.15	11.83	11.95	947,112	-0.10(-0.83%)
Feb 14, 2017	12.04	12.23	11.89	12.05	889,925	-0.04(-0.35%)
Feb 13, 2017	11.80	12.21	11.67	12.09	1,492,962	+0.39(+3.36%)
Feb 10, 2017	11.63	11.79	11.41	11.70	1,679,063	+0.13(+1.08%)
Feb 09, 2017	11.16	11.60	11.05	11.57	1,321,125	+0.49(+4.45%)
Feb 08, 2017	10.85	11.09	10.56	11.08	845,348	+0.23(+2.08%)
Feb 07, 2017	10.95	11.20	10.76	10.85	837,560	-0.04(-0.38%)
Feb 06, 2017	10.88	10.91	10.47	10.90	583,758	-0.05(-0.46%)
Feb 03, 2017	11.06	11.06	10.83	10.95	775,025	-0.07(-0.61%)
Feb 02, 2017	11.11	11.15	10.91	11.01	1,251,354	-0.08(-0.75%)
Feb 01, 2017	10.58	11.13	10.48	11.10	2,197,664	+0.63(+5.99%)
Jan 31, 2017	10.01	10.58	9.818	10.47	2,727,372	+0.37(+3.64%)
Jan 30, 2017	10.14	10.14	9.810	10.10	519,208	-0.13(-1.31%)
Jan 27, 2017	10.39	10.39	10.14	10.24	367,414	-0.18(-1.76%)
Jan 26, 2017	10.43	10.54	10.24	10.42	621,689	-0.06(-0.56%)
Jan 25, 2017	10.45	10.53	10.30	10.48	600,122	+0.11(+1.05%)
Jan 24, 2017	9.952	10.45	9.952	10.37	1,058,660	+0.56(+5.71%)
Jan 23, 2017	9.851	9.960	9.592	9.810	581,772	-0.04(-0.42%)
Jan 20, 2017	9.609	9.943	9.534	9.851	860,614	+0.31(+3.24%)
Jan 19, 2017	9.985	10.04	9.233	9.542	1,283,105	-0.45(-4.52%)
Jan 18, 2017	10.19	10.27	9.784	9.994	930,090	-0.18(-1.81%)
Jan 17, 2017	10.39	10.39	10.14	10.18	608,758	-0.22(-2.09%)
Jan 13, 2017		10.39	10.39	10.39	0	+0.11(+1.06%)
Jan 12, 2017	10.39	10.45	9.952	10.29	718,836	-0.10(-0.97%)
Jan 11, 2017	10.32	10.42	10.17	10.39	673,324	+0.05(+0.49%)
Jan 10, 2017	9.885	10.40	9.697	10.34	1,561,940	+0.50(+5.10%)
Jan 09, 2017	9.776	10.16	9.600	9.835	1,252,044	+0.05(+0.51%)
Jan 06, 2017	9.701	9.868	9.375	9.784	1,096,138	+0.13(+1.30%)
Jan 05, 2017	10.01	10.04	9.450	9.659	1,361,308	-0.36(-3.59%)
Jan 04, 2017	9.383	10.09	9.325	10.02	2,301,779	+0.71(+7.64%)
Jan 03, 2017	8.781	9.325	8.706	9.308	1,312,781	+0.69(+7.95%)
Dec 30, 2016		8.622	8.622	8.622	0	-0.02(-0.19%)
Dec 29, 2016	8.906	8.982	8.538	8.639	775,883	-0.28(-3.10%)
Dec 28, 2016	9.007	9.107	8.831	8.915	612,842	-0.03(-0.37%)
Dec 27, 2016	9.040	9.216	8.940	8.948	427,014	-0.09(-1.02%)
Dec 23, 2016		9.040	9.040	9.040	0	+0.04(+0.46%)
Dec 22, 2016	9.609	9.609	8.923	8.998	1,014,322	-0.58(-6.03%)
Dec 21, 2016	9.626	9.687	9.433	9.575	642,847	-0.04(-0.43%)
Dec 20, 2016	9.642	9.701	9.500	9.617	643,456	+0.00(+0.00%)
Dec 19, 2016	9.534	9.726	9.534	9.617	1,321,617	+0.08(+0.88%)
Dec 16, 2016	9.684	9.860	9.508	9.534	935,092	-0.14(-1.47%)
Dec 15, 2016	9.534	9.918	9.366	9.676	1,016,122	+0.18(+1.85%)
Dec 14, 2016	9.684	9.851	9.500	9.500	1,241,298	-0.25(-2.57%)
Dec 13, 2016	9.851	10.06	9.517	9.751	1,169,540	-0.03(-0.26%)
Dec 12, 2016	9.885	9.977	9.500	9.776	1,169,907	-0.07(-0.68%)
Dec 09, 2016	9.860	10.04	9.734	9.843	1,213,287	+0.06(+0.60%)
Dec 08, 2016	9.283	9.885	9.283	9.784	2,211,016	+0.54(+5.79%)
Dec 07, 2016	9.400	9.458	9.182	9.249	716,137	-0.13(-1.43%)
Dec 06, 2016	9.308	9.433	9.199	9.383	749,493	+0.08(+0.81%)
Dec 05, 2016	9.233	9.500	9.149	9.308	1,236,573	+0.18(+1.92%)
Dec 02, 2016	9.107	9.191	8.685	9.132	1,226,278	+0.02(+0.18%)
Dec 01, 2016	9.609	9.617	8.990	9.115	1,294,944	-0.37(-3.88%)
Nov 30, 2016	9.692	9.851	9.467	9.483	1,883,821	-0.03(-0.35%)
Nov 29, 2016	9.074	9.517	9.032	9.517	1,318,546	+0.32(+3.45%)
Nov 28, 2016	9.233	9.333	9.082	9.199	1,213,155	-0.03(-0.27%)
Nov 25, 2016	9.333	9.455	9.065	9.224	432,717	-0.08(-0.81%)
Nov 23, 2016		9.299	9.299	9.299	0	+0.17(+1.83%)
Nov 22, 2016	9.283	9.283	9.028	9.132	2,285,472	-0.07(-0.73%)
Nov 21, 2016	9.383	9.383	8.622	9.199	1,918,126	+0.61(+7.11%)
Nov 18, 2016	8.304	8.622	8.212	8.589	949,919	+0.28(+3.42%)
Nov 17, 2016	8.538	8.639	7.853	8.304	1,414,960	-0.35(-4.06%)
Nov 16, 2016	8.998	9.224	8.592	8.655	1,841,559	-0.27(-3.00%)
Nov 15, 2016	8.045	8.965	8.028	8.923	2,449,148	+0.89(+11.15%)
Nov 14, 2016	8.179	8.363	7.878	8.028	1,421,198	-0.10(-1.29%)
Nov 11, 2016	7.908	8.199	7.775	8.133	1,440,812	+0.22(+2.84%)
Nov 10, 2016	8.283	8.316	7.891	7.908	2,519,892	-0.04(-0.52%)
Nov 09, 2016	7.933	8.108	7.700	7.950	1,546,269	-0.08(-1.04%)
Nov 08, 2016	7.750	8.266	7.708	8.033	2,182,841	+0.20(+2.55%)
Nov 07, 2016	7.742	7.908	7.608	7.833	2,547,445	+0.41(+5.49%)
Nov 04, 2016	6.951	7.687	6.859	7.425	2,364,785	+0.53(+7.73%)
Nov 03, 2016	6.485	7.567	6.476	6.893	1,972,385	+0.60(+9.52%)
Nov 02, 2016	6.659	6.743	6.160	6.293	1,474,332	-0.39(-5.85%)
Nov 01, 2016	6.809	6.893	6.539	6.684	835,706	-0.06(-0.86%)
Oct 31, 2016	7.076	7.159	6.726	6.743	605,830	-0.32(-4.59%)
Oct 28, 2016	6.951	7.338	6.951	7.067	523,105	+0.12(+1.68%)
Oct 27, 2016	7.109	7.109	6.884	6.951	387,333	-0.08(-1.18%)
Oct 26, 2016	6.992	7.192	6.893	7.034	479,215	-0.10(-1.40%)
Oct 25, 2016	7.250	7.300	7.017	7.134	444,274	-0.06(-0.81%)
Oct 24, 2016	7.467	7.484	6.942	7.192	637,487	-0.20(-2.70%)
Oct 21, 2016	7.417	7.662	7.359	7.392	501,835	-0.24(-3.16%)
Oct 20, 2016	7.309	7.650	7.275	7.633	518,769	+0.24(+3.27%)
Oct 19, 2016	7.384	7.625	7.259	7.392	441,624	-0.01(-0.11%)
Oct 18, 2016	7.200	7.567	7.134	7.400	1,560,926	+0.37(+5.21%)
Oct 17, 2016	6.668	7.142	6.549	7.034	838,512	+0.34(+5.10%)
Oct 14, 2016	6.934	7.067	6.510	6.693	988,206	-0.15(-2.19%)
Oct 13, 2016	6.826	6.984	6.543	6.843	972,589	-0.17(-2.49%)
Oct 12, 2016	7.200	7.217	6.934	7.017	703,219	-0.18(-2.54%)
Oct 11, 2016	7.550	7.550	7.109	7.200	1,225,167	-0.46(-5.98%)
Oct 10, 2016	7.908	8.033	7.650	7.658	515,895	-0.07(-0.86%)
Oct 07, 2016	8.158	8.158	7.675	7.725	614,506	-0.37(-4.53%)
Oct 06, 2016	8.100	8.166	7.933	8.091	360,271	-0.04(-0.51%)
Oct 05, 2016	7.825	8.224	7.750	8.133	912,990	+0.42(+5.51%)
Oct 04, 2016	7.775	7.883	7.575	7.708	736,703	-0.13(-1.70%)
Oct 03, 2016	7.708	7.900	7.583	7.841	698,794	+0.04(+0.53%)
Sep 30, 2016	7.775	7.950	7.700	7.800	997,545	+0.12(+1.63%)
Sep 29, 2016	7.950	8.033	7.654	7.675	558,427	-0.27(-3.46%)
Sep 28, 2016	7.875	8.075	7.617	7.950	973,938	+0.17(+2.25%)
Sep 27, 2016	7.300	7.908	7.300	7.775	914,611	+0.37(+5.06%)
Sep 26, 2016	7.583	7.733	7.375	7.400	550,062	-0.25(-3.26%)
Sep 23, 2016	7.492	7.675	7.404	7.650	1,000,081	+0.13(+1.77%)
Sep 22, 2016	7.583	7.692	7.457	7.517	1,200,833	+0.12(+1.69%)
Sep 21, 2016	7.392	7.517	7.217	7.392	761,233	+0.22(+3.02%)
Sep 20, 2016	7.500	7.533	7.134	7.176	440,699	-0.25(-3.36%)
Sep 19, 2016	7.375	7.492	7.309	7.425	791,168	+0.12(+1.59%)
Sep 16, 2016	7.009	7.400	7.001	7.309	1,065,874	+0.23(+3.29%)
Sep 15, 2016	6.959	7.275	6.876	7.076	823,110	+0.00(+0.00%)
Sep 14, 2016	6.693	7.151	6.693	7.076	740,254	+0.42(+6.38%)
Sep 13, 2016	6.851	7.001	6.368	6.651	945,555	-0.47(-6.66%)
Sep 12, 2016	6.826	7.192	6.768	7.126	620,498	+0.08(+1.18%)
Sep 09, 2016	7.508	7.508	6.822	7.042	853,089	-0.62(-8.04%)
Sep 08, 2016	7.816	7.816	7.517	7.658	659,596	+0.05(+0.66%)
Sep 07, 2016	7.525	7.667	7.400	7.608	665,254	+0.05(+0.66%)
Sep 06, 2016	7.750	7.983	7.475	7.558	687,019	-0.12(-1.52%)
Sep 02, 2016	7.583	7.675	7.675	7.675	656,393	+0.22(+2.90%)
Sep 01, 2016	7.642	7.700	7.300	7.459	764,941	-0.14(-1.86%)
Aug 31, 2016	7.933	7.972	7.379	7.600	1,242,362	-0.40(-4.99%)
Aug 30, 2016	7.858	8.258	7.792	8.000	1,560,019	+0.15(+1.91%)
Aug 29, 2016	7.217	7.866	7.130	7.850	1,299,648	+0.65(+9.02%)
Aug 26, 2016	7.359	7.600	7.092	7.200	814,181	-0.10(-1.37%)
Aug 25, 2016	7.126	7.342	7.084	7.300	536,807	+0.16(+2.21%)
Aug 24, 2016	7.384	7.450	7.126	7.142	957,974	-0.22(-3.05%)
Aug 23, 2016	7.084	7.546	7.076	7.367	1,363,786	+0.33(+4.73%)
Aug 22, 2016	6.893	7.051	6.801	7.034	501,565	+0.04(+0.60%)
Aug 19, 2016	6.959	7.009	6.851	6.992	530,746	-0.04(-0.59%)
Aug 18, 2016	6.809	7.051	6.734	7.034	624,479	+0.25(+3.68%)
Aug 17, 2016	6.701	6.826	6.485	6.784	851,974	+0.01(+0.12%)
Aug 16, 2016	7.034	7.034	6.743	6.776	1,179,439	-0.18(-2.63%)
Aug 15, 2016	6.468	6.963	6.468	6.959	1,331,610	+0.59(+9.21%)
Aug 12, 2016	6.496	6.604	6.141	6.372	1,041,174	-0.15(-2.28%)
Aug 11, 2016	6.455	6.571	6.368	6.521	913,354	+0.12(+1.81%)
Aug 10, 2016	6.472	6.513	6.232	6.405	1,119,148	-0.04(-0.64%)
Aug 09, 2016	6.033	6.447	5.934	6.447	1,675,060	+0.41(+6.71%)
Aug 08, 2016	5.644	6.116	5.594	6.041	2,011,196	+0.39(+6.88%)
Aug 05, 2016	5.445	5.685	5.371	5.652	1,360,613	+0.23(+4.27%)
Aug 04, 2016	5.669	5.974	5.288	5.421	2,056,133	+0.09(+1.71%)
Aug 03, 2016	5.007	5.404	4.965	5.330	1,441,877	+0.26(+5.06%)
Aug 02, 2016	5.189	5.363	5.048	5.073	573,060	-0.09(-1.76%)
Aug 01, 2016	5.371	5.371	5.114	5.164	723,381	-0.21(-3.85%)
Jul 29, 2016	5.296	5.454	5.189	5.371	1,194,399	+0.05(+0.93%)
Jul 28, 2016	5.636	5.669	5.301	5.321	1,150,266	-0.34(-5.99%)
Jul 27, 2016	5.669	5.776	5.512	5.661	1,228,987	+0.06(+1.03%)
Jul 26, 2016	5.379	5.652	5.214	5.603	1,106,198	+0.23(+4.31%)
Jul 25, 2016	5.495	5.495	5.305	5.371	827,334	-0.15(-2.70%)
Jul 22, 2016	5.586	5.636	5.433	5.520	1,012,728	-0.14(-2.49%)
Jul 21, 2016	5.553	5.826	5.520	5.661	1,622,474	+0.14(+2.55%)
Jul 20, 2016	5.627	5.627	5.247	5.520	1,481,409	-0.02(-0.30%)
Jul 19, 2016	5.727	5.880	5.462	5.536	1,904,722	-0.27(-4.70%)
Jul 18, 2016	5.470	5.818	5.065	5.809	2,595,230	+0.26(+4.78%)
Jul 15, 2016	5.429	5.553	5.189	5.545	1,750,301	+0.16(+2.92%)
Jul 14, 2016	5.205	5.412	5.131	5.387	2,001,168	+0.26(+5.17%)
Jul 13, 2016	4.974	5.172	4.858	5.123	1,687,710	+0.21(+4.21%)
Jul 12, 2016	4.543	5.048	4.485	4.916	2,208,798	+0.49(+11.03%)
Jul 11, 2016	4.204	4.444	4.121	4.427	1,715,097	+0.25(+5.94%)
Jul 08, 2016	3.848	4.187	3.774	4.179	1,109,561	+0.41(+10.75%)
Jul 07, 2016	3.782	3.865	3.592	3.774	1,441,045	+0.01(+0.22%)
Jul 06, 2016	3.641	3.799	3.517	3.765	932,868	+0.11(+2.94%)
Jul 05, 2016	3.790	3.848	3.451	3.658	1,157,962	-0.25(-6.36%)
Jul 01, 2016	3.650	3.906	3.906	3.906	992,916	+0.26(+7.03%)
Jun 30, 2016	3.732	3.732	3.492	3.650	1,261,512	-0.04(-1.12%)
Jun 29, 2016	3.575	3.699	3.451	3.691	964,191	+0.21(+5.94%)
Jun 28, 2016	3.368	3.633	3.368	3.484	815,278	+0.24(+7.40%)
Jun 27, 2016	3.683	3.691	3.178	3.244	2,347,008	-0.53(-14.04%)
Jun 24, 2016	3.741	3.848	3.658	3.774	1,485,912	-0.28(-6.94%)
Jun 23, 2016	3.625	4.113	3.608	4.055	3,349,377	+0.52(+14.75%)
Jun 22, 2016	3.799	3.873	3.525	3.534	1,510,566	-0.21(-5.53%)
Jun 21, 2016	3.906	3.906	3.612	3.741	1,823,364	-0.18(-4.64%)
Jun 20, 2016	3.959	4.020	3.881	3.923	1,553,277	+0.03(+0.85%)
Jun 17, 2016	3.608	4.130	3.608	3.890	2,473,158	+0.31(+8.54%)
Jun 16, 2016	3.782	3.790	3.451	3.583	1,763,883	-0.23(-6.07%)
Jun 15, 2016	3.881	4.055	3.782	3.815	720,899	-0.04(-1.07%)
Jun 14, 2016	3.947	4.047	3.691	3.856	773,081	-0.12(-2.92%)
Jun 13, 2016	3.881	4.146	3.865	3.972	876,436	+0.08(+2.13%)
Jun 10, 2016	4.171	4.270	3.811	3.890	2,077,927	-0.31(-7.48%)
Jun 09, 2016	4.394	4.535	4.101	4.204	1,699,475	-0.25(-5.58%)
Jun 08, 2016	4.386	4.634	4.328	4.452	1,657,273	+0.15(+3.46%)
Jun 07, 2016	4.427	4.465	4.233	4.303	1,450,744	-0.12(-2.80%)
Jun 06, 2016	4.328	4.634	4.304	4.427	1,705,920	+0.09(+2.10%)
Jun 03, 2016	4.345	4.378	4.096	4.336	1,036,614	+0.06(+1.35%)
Jun 02, 2016	4.039	4.312	3.914	4.279	1,265,969	+0.17(+4.23%)
Jun 01, 2016	3.790	4.146	3.654	4.105	2,069,874	+0.27(+7.13%)
May 31, 2016	3.931	3.947	3.782	3.832	1,374,556	-0.01(-0.22%)
May 27, 2016	3.890	3.840	3.840	3.840	1,422,370	-0.04(-1.07%)
May 26, 2016	4.254	4.295	3.840	3.881	1,461,858	-0.26(-6.20%)
May 25, 2016	4.039	4.287	4.039	4.138	1,278,048	+0.17(+4.17%)
May 24, 2016	4.039	4.243	3.823	3.972	1,037,375	-0.07(-1.84%)
May 23, 2016	3.707	4.154	3.683	4.047	1,415,746	+0.34(+9.15%)
May 20, 2016	3.757	3.840	3.608	3.707	1,033,885	-0.02(-0.67%)
May 19, 2016	3.807	3.939	3.707	3.732	1,140,374	-0.14(-3.63%)
May 18, 2016	3.947	4.047	3.790	3.873	1,719,246	-0.16(-3.90%)
May 17, 2016	4.163	4.328	3.976	4.030	1,647,275	-0.14(-3.37%)
May 16, 2016	4.361	4.444	4.113	4.171	941,057	-0.11(-2.51%)
May 13, 2016	4.187	4.403	4.159	4.279	916,270	+0.09(+2.17%)
May 12, 2016	4.518	4.652	4.171	4.187	1,018,205	-0.27(-6.04%)
May 11, 2016	4.473	4.793	4.415	4.456	1,087,485	-0.02(-0.55%)
May 10, 2016	4.448	4.530	4.333	4.481	1,555,042	+0.07(+1.49%)
May 09, 2016	5.146	5.220	4.391	4.415	2,224,405	-0.94(-17.48%)
May 06, 2016	5.335	5.478	5.162	5.351	979,952	+0.02(+0.31%)
May 05, 2016	5.581	5.761	5.072	5.335	2,283,965	-0.39(-6.88%)
May 04, 2016	5.605	5.925	5.581	5.729	1,712,130	+0.09(+1.60%)
May 03, 2016	5.909	6.049	5.532	5.638	2,861,804	-0.28(-4.72%)
May 02, 2016	6.049	6.057	5.737	5.917	1,793,622	-0.06(-0.96%)
Apr 29, 2016	6.393	6.393	5.786	5.975	2,060,443	-0.34(-5.33%)
Apr 28, 2016	6.139	6.689	6.081	6.311	1,855,834	+0.17(+2.81%)
Apr 27, 2016	6.098	6.344	5.958	6.139	868,556	+0.02(+0.40%)
Apr 26, 2016	6.008	6.237	5.917	6.114	943,542	+0.14(+2.34%)
Apr 25, 2016	6.311	6.369	5.860	5.975	1,147,387	-0.36(-5.70%)
Apr 22, 2016	6.328	6.607	6.139	6.336	1,179,027	-0.02(-0.39%)
Apr 21, 2016	6.196	6.730	5.893	6.360	2,337,447	+0.21(+3.33%)
Apr 20, 2016	5.761	6.213	5.663	6.155	2,850,603	+0.37(+6.38%)
Apr 19, 2016	5.614	5.835	5.605	5.786	1,230,947	+0.29(+5.22%)
Apr 18, 2016	5.400	5.589	5.310	5.499	775,953	+0.02(+0.30%)
Apr 15, 2016	5.417	5.581	5.211	5.482	839,195	+0.02(+0.30%)
Apr 14, 2016	5.597	5.597	5.195	5.466	670,755	-0.06(-1.04%)
Apr 13, 2016	5.507	5.597	5.343	5.523	1,054,762	+0.10(+1.82%)
Apr 12, 2016	5.170	5.466	5.138	5.425	908,760	+0.23(+4.42%)
Apr 11, 2016	5.014	5.376	4.941	5.195	836,441	+0.22(+4.46%)
Apr 08, 2016	5.047	5.285	4.850	4.973	1,657,386	+0.02(+0.33%)
Apr 07, 2016	5.417	5.482	4.842	4.957	1,868,090	-0.46(-8.48%)
Apr 06, 2016	5.162	5.449	5.064	5.417	1,561,250	-0.16(-2.80%)
Apr 05, 2016	5.507	5.802	5.285	5.573	1,212,115	-0.02(-0.44%)
Apr 04, 2016	5.622	5.975	5.449	5.597	1,229,843	-0.02(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tronox Inc (NY: TROX )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Tronox Inc (NY: TROX )

Historical Prices

Sections

Services

Sweetwater Reporter