Indicators

Tronox Inc (NY: TROX )

19.39 +0.31 (+1.62%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.86	19.01	18.25	18.45	1,592,328	-0.73(-3.79%)
Feb 25, 2022	19.03	19.28	18.58	19.17	1,926,562	+0.57(+3.08%)
Feb 24, 2022	17.72	18.68	17.04	18.60	1,519,575	+0.06(+0.34%)
Feb 23, 2022	19.48	19.67	18.44	18.54	1,278,140	-0.67(-3.50%)
Feb 22, 2022	19.08	19.56	18.76	19.21	2,246,774	-0.07(-0.38%)
Feb 18, 2022				19.28	0	-0.67(-3.37%)
Feb 17, 2022	20.94	21.84	19.88	19.95	2,280,782	-1.08(-5.14%)
Feb 16, 2022	21.23	21.54	20.71	21.04	1,749,746	-0.35(-1.66%)
Feb 15, 2022	20.82	21.41	20.68	21.39	867,247	+0.85(+4.11%)
Feb 14, 2022	20.51	20.85	20.28	20.55	1,120,751	+0.05(+0.27%)
Feb 11, 2022	21.01	21.47	20.46	20.49	2,004,026	-0.99(-4.61%)
Feb 10, 2022	21.35	22.20	21.27	21.48	1,704,324	-0.28(-1.29%)
Feb 09, 2022	20.82	21.77	20.80	21.76	1,121,893	+1.10(+5.32%)
Feb 08, 2022	20.18	20.85	20.14	20.66	1,237,212	+0.59(+2.94%)
Feb 07, 2022	20.34	20.35	19.76	20.07	1,278,875	-0.15(-0.76%)
Feb 04, 2022	20.81	20.98	20.23	20.23	1,317,747	-0.81(-3.84%)
Feb 03, 2022	21.09		20.94	21.04	644,059	-0.27(-1.28%)
Feb 02, 2022	21.50	21.50	20.95	21.31	1,060,219	-0.24(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.