Indicators

Tronox Inc (NY: TROX )

19.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.18	14.21	13.93	13.95	770,957	-0.33(-2.34%)
Dec 28, 2023	14.23	14.31	14.13	14.28	504,322	-0.02(-0.14%)
Dec 27, 2023	14.37	14.39	14.20	14.30	478,762	-0.04(-0.27%)
Dec 26, 2023	14.30	14.40	14.13	14.34	577,010	+0.27(+1.89%)
Dec 22, 2023	13.92	14.26	13.83	14.08	960,095	+0.27(+1.93%)
Dec 21, 2023	13.77	13.91	13.58	13.81	985,628	+0.24(+1.74%)
Dec 20, 2023	13.88	14.15	13.53	13.57	1,088,558	-0.40(-2.89%)
Dec 19, 2023	13.99	14.25	13.90	13.98	1,240,161	+0.10(+0.71%)
Dec 18, 2023	14.20	14.57	13.85	13.88	1,652,850	+0.49(+3.68%)
Dec 15, 2023	13.67	13.74	13.30	13.39	1,727,129	-0.25(-1.81%)
Dec 14, 2023	13.35	13.77	13.20	13.63	1,345,699	+0.78(+6.05%)
Dec 13, 2023	12.27	12.88	12.08	12.85	1,248,497	+0.54(+4.40%)
Dec 12, 2023	12.87	12.87	12.29	12.31	683,758	-0.53(-4.14%)
Dec 11, 2023	12.73	12.95	12.61	12.84	827,759	+0.03(+0.23%)
Dec 08, 2023	12.61	13.00	12.53	12.82	843,719	+0.23(+1.80%)
Dec 07, 2023	12.50	12.61	12.39	12.59	891,908	+0.15(+1.19%)
Dec 06, 2023	12.85	12.93	12.39	12.44	1,017,513	-0.31(-2.40%)
Dec 05, 2023	13.05	13.15	12.65	12.75	853,635	-0.47(-3.58%)
Dec 04, 2023	13.00	13.29	13.00	13.22	1,117,416	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.