Indicators

Tronox Inc (NY: TROX )

19.20 -0.30 (-1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.097	4.547	4.043	4.516	1,790,820	+0.45(+11.07%)
Nov 27, 2015	4.167	4.221	3.981	4.066	312,256	-0.15(-3.50%)
Nov 25, 2015	3.942	4.214	4.214	4.214	915,967	+0.24(+6.05%)
Nov 24, 2015	4.035	4.105	3.911	3.973	1,418,241	-0.07(-1.73%)
Nov 23, 2015	3.593	4.175	3.546	4.043	1,622,154	+0.46(+12.77%)
Nov 20, 2015	4.307	4.384	3.492	3.585	2,543,652	-0.69(-16.15%)
Nov 19, 2015	4.175	4.338	4.167	4.276	794,035	+0.07(+1.66%)
Nov 18, 2015	4.097	4.361	4.051	4.206	1,610,549	+0.16(+4.03%)
Nov 17, 2015	4.167	4.171	3.958	4.043	1,262,021	-0.13(-3.16%)
Nov 16, 2015	4.299	4.423	4.027	4.175	1,327,487	-0.12(-2.89%)
Nov 13, 2015	3.771	4.338	3.663	4.299	1,881,242	+0.49(+12.83%)
Nov 12, 2015	3.663	3.872	3.461	3.810	2,684,883	-0.02(-0.41%)
Nov 11, 2015	4.129	4.147	3.789	3.826	2,255,711	-0.30(-7.17%)
Nov 10, 2015	4.291	4.343	4.040	4.121	1,075,616	-0.19(-4.45%)
Nov 09, 2015	4.143	4.394	3.929	4.313	1,921,660	+0.16(+3.91%)
Nov 06, 2015	3.988	4.261	3.722	4.151	2,012,704	+0.07(+1.63%)
Nov 05, 2015	4.749	4.778	4.033	4.084	4,470,190	-0.69(-14.40%)
Nov 04, 2015	5.170	5.273	4.734	4.771	1,631,260	-0.38(-7.45%)
Nov 03, 2015	4.889	5.310	4.882	5.155	1,704,418	+0.24(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.