Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bofa Crossover Corp Bond ETF SPDR (NY: CJNK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 25.57 25.59 25.54 25.55 28,724 +0.03(+0.13%)
Apr 27, 2018 25.54 25.57 25.46 25.52 2,256 -0.03(-0.10%)
Apr 26, 2018 25.52 25.60 25.52 25.55 32,829 +0.05(+0.20%)
Apr 25, 2018 25.55 25.56 25.45 25.50 19,550 -0.06(-0.25%)
Apr 24, 2018 25.53 25.61 25.53 25.56 5,270 -0.01(-0.02%)
Apr 23, 2018 25.69 25.70 25.54 25.57 19,929 -0.12(-0.49%)
Apr 20, 2018 25.73 25.73 25.66 25.69 10,205 -0.08(-0.31%)
Apr 19, 2018 25.79 25.84 25.77 25.77 1,693 -0.00(-0.02%)
Apr 18, 2018 25.86 25.86 25.74 25.77 3,524 +0.00(+0.02%)
Apr 17, 2018 25.76 25.91 25.76 25.77 6,273 -0.06(-0.21%)
Apr 16, 2018 25.85 25.93 25.70 25.83 6,991 +0.05(+0.21%)
Apr 13, 2018 25.75 25.77 25.69 25.77 4,986 +0.03(+0.12%)
Apr 12, 2018 25.70 25.84 25.70 25.74 3,475 +0.03(+0.12%)
Apr 11, 2018 25.75 25.80 25.66 25.71 13,596 +0.01(+0.04%)
Apr 10, 2018 25.71 25.72 25.65 25.70 12,070 +0.01(+0.04%)
Apr 09, 2018 25.63 25.73 25.62 25.69 14,895 +0.05(+0.20%)
Apr 06, 2018 25.74 25.76 25.61 25.64 11,591 -0.07(-0.27%)
Apr 05, 2018 25.70 25.75 25.63 25.71 5,524 -0.05(-0.19%)
Apr 04, 2018 25.73 25.77 25.60 25.76 19,686 +0.14(+0.55%)
Apr 03, 2018 25.73 25.73 25.57 25.62 8,650 -0.01(-0.04%)
Apr 02, 2018 25.72 25.72 25.55 25.63 13,570 -0.05(-0.19%)
Mar 29, 2018 25.68 25.68 25.68 0 -0.00(-0.02%)
Mar 28, 2018 25.72 25.76 25.68 25.68 2,046 -0.02(-0.09%)
Mar 27, 2018 25.67 25.71 25.54 25.71 6,144 +0.09(+0.34%)
Mar 26, 2018 25.51 25.70 25.51 25.62 10,002 +0.00(+0.00%)
Mar 23, 2018 25.66 25.72 25.57 25.62 13,742 +0.04(+0.16%)
Mar 22, 2018 25.65 25.74 25.58 25.58 8,373 -0.09(-0.35%)
Mar 21, 2018 25.69 25.80 25.67 25.67 4,173 -0.01(-0.04%)
Mar 20, 2018 25.80 25.80 25.68 25.68 6,111 -0.04(-0.16%)
Mar 19, 2018 25.76 25.83 25.68 25.72 33,109 -0.04(-0.15%)
Mar 16, 2018 25.75 25.81 25.67 25.76 4,615 +0.01(+0.05%)
Mar 15, 2018 25.68 25.84 25.67 25.75 11,920 +0.06(+0.22%)
Mar 14, 2018 25.70 25.74 25.69 25.69 2,551 -0.02(-0.07%)
Mar 13, 2018 25.71 25.78 25.64 25.71 28,153 -0.10(-0.38%)
Mar 12, 2018 25.77 25.93 25.69 25.81 68,086 +0.04(+0.17%)
Mar 09, 2018 25.72 25.84 25.72 25.76 13,862 +0.07(+0.28%)
Mar 08, 2018 26.17 26.17 25.69 25.69 15,283 -0.09(-0.35%)
Mar 07, 2018 25.85 25.85 25.71 25.78 12,070 -0.04(-0.15%)
Mar 06, 2018 25.75 25.86 25.73 25.82 7,347 +0.05(+0.19%)
Mar 05, 2018 25.83 25.84 25.74 25.77 9,292 +0.03(+0.12%)
Mar 02, 2018 25.77 25.77 25.69 25.74 6,806 -0.03(-0.10%)
Mar 01, 2018 25.76 25.87 25.68 25.77 26,213 -0.12(-0.48%)
Feb 28, 2018 25.95 26.02 25.77 25.89 82,419 -0.02(-0.07%)
Feb 27, 2018 25.95 25.95 25.76 25.91 273,065 -0.02(-0.07%)
Feb 26, 2018 25.94 25.97 25.88 25.93 21,353 +0.09(+0.33%)
Feb 23, 2018 25.81 25.90 25.81 25.84 11,816 +0.02(+0.08%)
Feb 22, 2018 25.76 25.84 25.76 25.82 6,036 +0.01(+0.04%)
Feb 21, 2018 25.84 25.90 25.80 25.81 6,473 +0.00(+0.00%)
Feb 20, 2018 25.87 25.92 25.81 25.81 20,425 -0.04(-0.15%)
Feb 16, 2018 25.85 25.85 25.85 0 +0.06(+0.23%)
Feb 15, 2018 25.75 25.88 25.68 25.79 38,425 +0.04(+0.16%)
Feb 14, 2018 25.82 25.83 25.71 25.75 53,038 -0.04(-0.16%)
Feb 13, 2018 25.76 25.86 25.75 25.79 49,668 -0.03(-0.11%)
Feb 12, 2018 25.84 25.91 25.77 25.82 7,838 +0.00(+0.01%)
Feb 09, 2018 25.86 25.88 25.55 25.82 109,763 -0.08(-0.31%)
Feb 08, 2018 26.00 26.04 25.87 25.89 57,134 -0.11(-0.40%)
Feb 07, 2018 26.22 26.22 26.00 26.00 11,525 -0.08(-0.31%)
Feb 06, 2018 26.04 26.14 26.04 26.08 16,159 -0.02(-0.08%)
Feb 05, 2018 26.27 26.27 26.00 26.10 170,207 +0.06(+0.23%)
Feb 02, 2018 26.20 26.20 26.03 26.04 8,988 -0.14(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.