Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bofa Crossover Corp Bond ETF SPDR (NY: CJNK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 26.20 26.33 26.18 26.33 22,700 +0.09(+0.34%)
Sep 27, 2012 26.24 26.41 26.07 26.24 86,111 -0.11(-0.42%)
Sep 26, 2012 26.32 26.43 26.16 26.35 45,821 +0.20(+0.76%)
Sep 25, 2012 26.34 26.35 26.08 26.15 92,949 -0.06(-0.23%)
Sep 24, 2012 26.33 26.35 26.21 26.21 3,436 -0.05(-0.19%)
Sep 21, 2012 26.29 26.29 26.26 26.26 600 +0.02(+0.08%)
Sep 20, 2012 26.14 26.24 26.12 26.24 1,741 -0.17(-0.64%)
Sep 19, 2012 26.42 26.42 26.36 26.41 1,500 +0.40(+1.54%)
Sep 18, 2012 26.01 26.01 26.01 26.01 600 -0.55(-2.07%)
Sep 17, 2012 26.51 26.56 26.51 26.56 800 +0.40(+1.53%)
Sep 14, 2012 26.33 26.33 26.00 26.16 1,696 -0.10(-0.38%)
Sep 13, 2012 26.26 26.26 26.26 26.26 128 +0.02(+0.08%)
Sep 12, 2012 26.25 26.25 26.20 26.24 8,631 -0.02(-0.08%)
Sep 11, 2012 26.26 26.26 26.26 26.26 590 +0.01(+0.04%)
Sep 10, 2012 26.30 26.30 26.20 26.25 20,290 +0.00(+0.00%)
Sep 07, 2012 26.25 26.25 26.00 26.25 2,887 +0.17(+0.65%)
Sep 06, 2012 26.18 26.18 26.06 26.08 19,448 -0.12(-0.46%)
Sep 05, 2012 26.21 26.21 26.20 26.20 6,208 +0.02(+0.08%)
Sep 04, 2012 26.11 26.18 25.92 26.18 3,603 +0.06(+0.23%)
Aug 31, 2012 26.17 26.17 26.07 26.12 8,450 +0.17(+0.66%)
Aug 30, 2012 26.18 26.20 25.94 25.95 16,125 -0.28(-1.08%)
Aug 29, 2012 26.23 26.24 26.14 26.23 25,240 +0.02(+0.06%)
Aug 27, 2012 26.19 26.23 26.03 26.21 6,147 +0.01(+0.05%)
Aug 24, 2012 26.24 26.24 26.20 26.20 1,300 +0.06(+0.23%)
Aug 23, 2012 26.14 26.15 26.13 26.14 2,875 +0.07(+0.27%)
Aug 22, 2012 26.07 26.07 26.07 26.07 1,300 +0.02(+0.07%)
Aug 21, 2012 26.09 26.09 25.90 26.05 3,451 +0.05(+0.20%)
Aug 20, 2012 26.03 26.04 26.00 26.00 9,330 +0.00(+0.00%)
Aug 17, 2012 26.05 26.05 26.00 26.00 4,800 +0.00(+0.00%)
Aug 16, 2012 26.05 26.05 26.00 26.00 3,475 -0.05(-0.19%)
Aug 15, 2012 26.09 26.09 26.04 26.05 1,080 -0.00(-0.00%)
Aug 14, 2012 26.05 26.05 26.03 26.05 3,850 -0.06(-0.25%)
Aug 13, 2012 26.05 26.16 26.05 26.11 16,408 +0.01(+0.06%)
Aug 10, 2012 26.10 26.10 26.10 26.10 500 +0.03(+0.10%)
Aug 08, 2012 26.07 26.07 26.07 26.07 100 -0.03(-0.10%)
Aug 07, 2012 26.10 26.10 26.10 26.10 580 -0.07(-0.27%)
Aug 06, 2012 26.18 26.18 26.13 26.17 1,517 +0.09(+0.35%)
Aug 03, 2012 26.11 26.18 25.94 26.08 49,147 -0.11(-0.42%)
Aug 02, 2012 26.20 26.20 26.15 26.19 4,300 -0.09(-0.34%)
Aug 01, 2012 26.39 26.39 26.19 26.28 6,345 +0.03(+0.11%)
Jul 31, 2012 25.95 26.26 25.95 26.25 2,595 -0.12(-0.46%)
Jul 30, 2012 26.38 26.38 26.06 26.37 7,896 +0.07(+0.27%)
Jul 27, 2012 26.18 26.46 26.13 26.30 49,382 +0.17(+0.65%)
Jul 26, 2012 26.08 26.13 26.08 26.13 900 +0.04(+0.15%)
Jul 25, 2012 26.09 26.09 26.09 26.09 100 +0.03(+0.11%)
Jul 24, 2012 26.00 26.11 26.00 26.06 5,559 -0.09(-0.34%)
Jul 23, 2012 26.02 26.15 26.02 26.15 5,395 +0.07(+0.27%)
Jul 20, 2012 26.03 26.49 26.03 26.08 11,065 +0.07(+0.27%)
Jul 19, 2012 26.01 26.01 26.01 26.01 400 +0.02(+0.08%)
Jul 18, 2012 25.98 25.99 25.97 25.99 2,225 +0.09(+0.35%)
Jul 17, 2012 25.93 25.93 25.90 25.90 1,600 +0.01(+0.06%)
Jul 16, 2012 25.92 25.93 25.87 25.89 14,947 +0.02(+0.06%)
Jul 13, 2012 25.85 25.87 25.80 25.87 1,215 -0.03(-0.12%)
Jul 12, 2012 25.85 26.00 25.83 25.90 3,787 +0.03(+0.12%)
Jul 11, 2012 25.80 25.88 25.80 25.87 8,650 -0.00(-0.00%)
Jul 10, 2012 25.85 25.90 25.85 25.87 6,025 +0.09(+0.35%)
Jul 09, 2012 25.78 25.78 25.78 25.78 2,000 +0.09(+0.35%)
Jul 05, 2012 25.69 25.69 25.69 25.69 3,000 +0.00(+0.00%)
Jul 03, 2012 25.69 25.69 25.69 25.69 100 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.