Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bofa Crossover Corp Bond ETF SPDR (NY: CJNK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 26.66 26.66 26.50 26.55 7,057 +0.02(+0.07%)
Feb 27, 2013 26.45 26.53 26.45 26.53 1,030 +0.05(+0.19%)
Feb 26, 2013 26.50 26.52 26.38 26.48 36,748 +0.03(+0.11%)
Feb 22, 2013 26.50 26.51 26.45 26.45 7,609 +0.02(+0.07%)
Feb 21, 2013 26.24 26.45 26.24 26.43 15,546 +0.01(+0.05%)
Feb 20, 2013 26.57 26.57 26.35 26.42 20,548 -0.13(-0.49%)
Feb 19, 2013 26.22 26.61 25.50 26.55 31,126 +0.17(+0.64%)
Feb 15, 2013 26.29 26.38 26.23 26.38 402 +0.17(+0.67%)
Feb 14, 2013 26.28 26.35 26.21 26.21 2,375 -0.16(-0.63%)
Feb 13, 2013 26.41 26.41 26.37 26.37 2,000 +0.00(+0.01%)
Feb 11, 2013 26.40 26.37 26.37 26.37 15,300 +0.12(+0.45%)
Feb 08, 2013 26.26 26.43 26.25 26.25 10,498 -0.10(-0.38%)
Feb 07, 2013 26.40 26.40 26.21 26.35 31,314 -0.03(-0.11%)
Feb 06, 2013 26.40 26.40 26.38 26.38 2,103 +0.04(+0.15%)
Feb 04, 2013 26.36 26.53 26.24 26.34 25,023 -0.27(-1.01%)
Feb 01, 2013 26.70 26.70 26.37 26.61 4,854 -0.05(-0.19%)
Jan 31, 2013 27.06 27.06 26.66 26.66 1,726 +0.01(+0.04%)
Jan 30, 2013 26.60 26.65 26.56 26.65 520 -0.25(-0.93%)
Jan 29, 2013 26.48 26.90 26.48 26.90 800 +0.48(+1.82%)
Jan 28, 2013 26.75 26.75 26.42 26.42 1,750 -0.34(-1.27%)
Jan 25, 2013 26.56 26.85 26.56 26.76 3,888 -0.06(-0.22%)
Jan 24, 2013 26.90 27.46 26.45 26.82 22,197 +0.02(+0.07%)
Jan 23, 2013 26.79 26.80 26.72 26.80 2,425 +0.09(+0.34%)
Jan 22, 2013 26.66 26.78 26.65 26.71 6,900 -0.01(-0.04%)
Jan 18, 2013 26.79 26.79 26.60 26.72 1,700 -0.07(-0.28%)
Jan 17, 2013 26.83 26.83 26.69 26.79 2,449 +0.12(+0.43%)
Jan 16, 2013 26.70 26.70 26.58 26.68 28,274 -0.00(-0.01%)
Jan 15, 2013 26.70 26.70 26.43 26.68 4,223 +0.03(+0.11%)
Jan 14, 2013 26.72 26.72 26.57 26.65 10,874 +0.02(+0.08%)
Jan 10, 2013 26.61 26.63 26.63 26.63 8,000 +0.08(+0.30%)
Jan 09, 2013 26.97 26.97 26.55 26.55 1,532 -0.02(-0.08%)
Jan 08, 2013 26.61 26.61 26.54 26.57 4,001 -0.01(-0.04%)
Jan 07, 2013 26.53 26.61 26.51 26.58 2,357 -0.03(-0.11%)
Jan 04, 2013 26.68 26.68 26.56 26.61 8,130 +0.03(+0.11%)
Jan 03, 2013 26.62 26.62 26.39 26.58 2,600 -0.06(-0.22%)
Jan 02, 2013 26.79 26.79 26.61 26.64 7,831 -0.00(-0.01%)
Dec 31, 2012 26.73 26.73 26.51 26.64 6,974 -0.02(-0.08%)
Dec 28, 2012 26.39 26.66 26.38 26.66 2,105 +0.00(+0.00%)
Dec 27, 2012 26.66 26.66 26.66 26.66 5,101 -0.02(-0.07%)
Dec 26, 2012 26.45 26.71 26.45 26.68 15,263 +0.06(+0.23%)
Dec 24, 2012 26.58 26.62 26.58 26.62 1,000 +0.06(+0.23%)
Dec 21, 2012 26.57 26.57 26.46 26.56 8,784 +0.05(+0.19%)
Dec 20, 2012 26.47 26.54 26.44 26.51 9,574 -0.06(-0.23%)
Dec 19, 2012 26.45 26.57 26.41 26.57 10,626 +0.02(+0.07%)
Dec 18, 2012 26.45 26.61 26.42 26.55 2,267 +0.04(+0.14%)
Dec 17, 2012 26.41 26.54 26.41 26.51 12,688 -0.01(-0.03%)
Dec 14, 2012 26.58 26.58 26.40 26.52 9,100 +0.07(+0.26%)
Dec 13, 2012 26.60 26.60 26.38 26.45 17,100 -0.09(-0.33%)
Dec 12, 2012 26.43 26.56 26.43 26.54 4,170 -0.00(-0.01%)
Dec 11, 2012 26.42 26.56 26.40 26.54 17,427 -0.01(-0.04%)
Dec 10, 2012 26.39 26.61 26.39 26.55 26,887 +0.00(+0.00%)
Dec 07, 2012 26.60 26.62 26.38 26.55 36,624 -0.02(-0.06%)
Dec 06, 2012 26.61 26.61 26.53 26.57 1,440 -0.01(-0.06%)
Dec 05, 2012 26.58 26.59 26.58 26.58 465 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.