Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bofa Crossover Corp Bond ETF SPDR (NY: CJNK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 24.91 24.98 24.85 24.90 4,200 +0.05(+0.21%)
Nov 29, 2018 24.86 24.89 24.84 24.84 3,538 -0.03(-0.11%)
Nov 28, 2018 24.77 24.87 24.75 24.87 15,046 +0.08(+0.32%)
Nov 27, 2018 24.91 24.91 24.76 24.79 4,948 -0.12(-0.48%)
Nov 26, 2018 24.93 24.93 24.91 24.91 1,163 +0.10(+0.40%)
Nov 23, 2018 25.04 25.04 24.81 24.81 800 -0.09(-0.36%)
Nov 21, 2018 24.90 24.90 24.90 0 +0.10(+0.40%)
Nov 20, 2018 24.84 24.84 24.79 24.80 968 -0.06(-0.23%)
Nov 19, 2018 24.89 24.89 24.81 24.86 7,951 +0.02(+0.07%)
Nov 16, 2018 24.90 24.95 24.84 24.84 4,900 -0.00(-0.00%)
Nov 15, 2018 24.85 24.98 24.84 24.84 3,091 -0.06(-0.24%)
Nov 14, 2018 25.03 25.07 24.85 24.90 11,289 -0.11(-0.43%)
Nov 13, 2018 25.06 25.06 24.95 25.01 3,952 +0.03(+0.11%)
Nov 12, 2018 25.17 25.20 24.98 24.98 3,717 -0.03(-0.12%)
Nov 09, 2018 25.01 25.15 24.99 25.01 5,800 -0.06(-0.24%)
Nov 08, 2018 25.17 25.23 25.07 25.07 14,933 -0.05(-0.19%)
Nov 07, 2018 25.08 25.12 25.03 25.12 3,128 +0.15(+0.61%)
Nov 06, 2018 24.97 25.03 24.95 24.97 8,427 +0.02(+0.10%)
Nov 05, 2018 24.93 24.97 24.92 24.94 5,228 +0.01(+0.05%)
Nov 02, 2018 24.94 24.97 24.93 24.93 4,000 -0.01(-0.04%)
Nov 01, 2018 24.91 24.98 24.90 24.94 25,496 -0.12(-0.48%)
Oct 31, 2018 25.05 25.10 25.04 25.06 198,428 +0.01(+0.04%)
Oct 30, 2018 25.06 25.08 25.05 25.05 4,706 -0.12(-0.48%)
Oct 29, 2018 25.44 25.44 25.05 25.17 3,062 +0.04(+0.16%)
Oct 26, 2018 25.12 25.13 25.07 25.13 26,100 +0.00(+0.00%)
Oct 25, 2018 25.14 25.19 25.12 25.13 5,422 +0.04(+0.16%)
Oct 24, 2018 25.04 25.25 25.04 25.09 14,526 +0.04(+0.16%)
Oct 23, 2018 25.02 25.10 25.01 25.05 5,403 -0.09(-0.37%)
Oct 22, 2018 25.21 25.21 25.14 25.14 13,944 -0.03(-0.11%)
Oct 19, 2018 25.19 25.20 25.10 25.17 5,500 -0.05(-0.20%)
Oct 18, 2018 25.40 25.40 25.22 25.22 3,920 +0.06(+0.24%)
Oct 17, 2018 25.26 25.30 25.16 25.16 21,367 -0.14(-0.55%)
Oct 16, 2018 25.22 25.32 25.17 25.30 215,904 +0.08(+0.31%)
Oct 15, 2018 25.17 25.27 25.16 25.22 16,078 -0.12(-0.46%)
Oct 12, 2018 25.20 25.34 25.16 25.34 60,900 +0.24(+0.96%)
Oct 11, 2018 25.09 25.20 25.08 25.10 19,692 +0.01(+0.04%)
Oct 10, 2018 25.15 25.19 25.09 25.09 36,485 -0.09(-0.36%)
Oct 09, 2018 25.22 25.23 25.18 25.18 2,346 +0.03(+0.12%)
Oct 08, 2018 25.23 25.28 25.15 25.15 6,144 -0.10(-0.40%)
Oct 05, 2018 25.31 25.45 25.25 25.25 6,300 -0.07(-0.28%)
Oct 04, 2018 25.40 25.40 25.30 25.32 11,638 -0.08(-0.31%)
Oct 03, 2018 25.48 25.48 25.40 25.40 23,744 -0.18(-0.68%)
Oct 02, 2018 25.56 25.58 25.42 25.58 12,142 +0.08(+0.29%)
Oct 01, 2018 25.60 25.60 25.41 25.50 24,675 -0.05(-0.20%)
Sep 28, 2018 25.59 25.68 25.47 25.55 109,500 -0.03(-0.12%)
Sep 27, 2018 25.58 25.59 25.58 25.58 5,182 +0.12(+0.47%)
Sep 26, 2018 25.48 25.51 25.46 25.46 11,692 +0.00(+0.00%)
Sep 25, 2018 25.46 25.54 25.46 25.46 10,481 +0.00(+0.00%)
Sep 24, 2018 25.55 25.57 25.46 25.46 16,026 -0.17(-0.66%)
Sep 21, 2018 25.59 25.64 25.48 25.63 6,100 +0.12(+0.47%)
Sep 20, 2018 25.55 25.55 25.47 25.51 3,562 +0.00(+0.00%)
Sep 19, 2018 25.49 25.58 25.47 25.51 3,479 -0.02(-0.08%)
Sep 18, 2018 25.53 25.58 25.53 25.53 4,292 +0.04(+0.16%)
Sep 17, 2018 25.50 25.54 25.49 25.49 5,131 -0.03(-0.12%)
Sep 14, 2018 25.54 25.54 25.52 25.52 6,900 -0.09(-0.37%)
Sep 13, 2018 25.59 25.65 25.59 25.61 3,407 +0.08(+0.33%)
Sep 12, 2018 25.52 25.54 25.51 25.53 8,246 +0.06(+0.24%)
Sep 11, 2018 25.61 25.61 25.47 25.47 6,484 -0.01(-0.04%)
Sep 10, 2018 25.46 25.50 25.43 25.48 14,817 +0.04(+0.16%)
Sep 07, 2018 25.63 25.63 25.44 25.44 8,300 -0.05(-0.20%)
Sep 06, 2018 25.55 25.56 25.47 25.49 12,996 +0.00(+0.01%)
Sep 05, 2018 25.49 25.50 25.48 25.49 25,586 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.