Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bofa Crossover Corp Bond ETF SPDR (NY: CJNK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 25.05 25.10 25.04 25.06 198,428 +0.01(+0.04%)
Oct 30, 2018 25.06 25.08 25.05 25.05 4,706 -0.12(-0.48%)
Oct 29, 2018 25.44 25.44 25.05 25.17 3,062 +0.04(+0.16%)
Oct 26, 2018 25.12 25.13 25.07 25.13 26,100 +0.00(+0.00%)
Oct 25, 2018 25.14 25.19 25.12 25.13 5,422 +0.04(+0.16%)
Oct 24, 2018 25.04 25.25 25.04 25.09 14,526 +0.04(+0.16%)
Oct 23, 2018 25.02 25.10 25.01 25.05 5,403 -0.09(-0.37%)
Oct 22, 2018 25.21 25.21 25.14 25.14 13,944 -0.03(-0.11%)
Oct 19, 2018 25.19 25.20 25.10 25.17 5,500 -0.05(-0.20%)
Oct 18, 2018 25.40 25.40 25.22 25.22 3,920 +0.06(+0.24%)
Oct 17, 2018 25.26 25.30 25.16 25.16 21,367 -0.14(-0.55%)
Oct 16, 2018 25.22 25.32 25.17 25.30 215,904 +0.08(+0.31%)
Oct 15, 2018 25.17 25.27 25.16 25.22 16,078 -0.12(-0.46%)
Oct 12, 2018 25.20 25.34 25.16 25.34 60,900 +0.24(+0.96%)
Oct 11, 2018 25.09 25.20 25.08 25.10 19,692 +0.01(+0.04%)
Oct 10, 2018 25.15 25.19 25.09 25.09 36,485 -0.09(-0.36%)
Oct 09, 2018 25.22 25.23 25.18 25.18 2,346 +0.03(+0.12%)
Oct 08, 2018 25.23 25.28 25.15 25.15 6,144 -0.10(-0.40%)
Oct 05, 2018 25.31 25.45 25.25 25.25 6,300 -0.07(-0.28%)
Oct 04, 2018 25.40 25.40 25.30 25.32 11,638 -0.08(-0.31%)
Oct 03, 2018 25.48 25.48 25.40 25.40 23,744 -0.18(-0.68%)
Oct 02, 2018 25.56 25.58 25.42 25.58 12,142 +0.08(+0.29%)
Oct 01, 2018 25.60 25.60 25.41 25.50 24,675 -0.05(-0.20%)
Sep 28, 2018 25.59 25.68 25.47 25.55 109,500 -0.03(-0.12%)
Sep 27, 2018 25.58 25.59 25.58 25.58 5,182 +0.12(+0.47%)
Sep 26, 2018 25.48 25.51 25.46 25.46 11,692 +0.00(+0.00%)
Sep 25, 2018 25.46 25.54 25.46 25.46 10,481 +0.00(+0.00%)
Sep 24, 2018 25.55 25.57 25.46 25.46 16,026 -0.17(-0.66%)
Sep 21, 2018 25.59 25.64 25.48 25.63 6,100 +0.12(+0.47%)
Sep 20, 2018 25.55 25.55 25.47 25.51 3,562 +0.00(+0.00%)
Sep 19, 2018 25.49 25.58 25.47 25.51 3,479 -0.02(-0.08%)
Sep 18, 2018 25.53 25.58 25.53 25.53 4,292 +0.04(+0.16%)
Sep 17, 2018 25.50 25.54 25.49 25.49 5,131 -0.03(-0.12%)
Sep 14, 2018 25.54 25.54 25.52 25.52 6,900 -0.09(-0.37%)
Sep 13, 2018 25.59 25.65 25.59 25.61 3,407 +0.08(+0.33%)
Sep 12, 2018 25.52 25.54 25.51 25.53 8,246 +0.06(+0.24%)
Sep 11, 2018 25.61 25.61 25.47 25.47 6,484 -0.01(-0.04%)
Sep 10, 2018 25.46 25.50 25.43 25.48 14,817 +0.04(+0.16%)
Sep 07, 2018 25.63 25.63 25.44 25.44 8,300 -0.05(-0.20%)
Sep 06, 2018 25.55 25.56 25.47 25.49 12,996 +0.00(+0.01%)
Sep 05, 2018 25.49 25.50 25.48 25.49 25,586 +0.00(+0.01%)
Sep 04, 2018 25.46 25.52 25.46 25.48 5,766 -0.16(-0.63%)
Aug 31, 2018 25.65 25.65 25.65 0 -0.03(-0.13%)
Aug 30, 2018 25.65 25.68 25.63 25.68 76,815 +0.07(+0.27%)
Aug 29, 2018 25.61 25.63 25.60 25.61 59,719 +0.00(+0.00%)
Aug 28, 2018 25.58 25.65 25.58 25.61 37,893 -0.06(-0.23%)
Aug 27, 2018 25.79 25.79 25.64 25.67 116,177 -0.01(-0.06%)
Aug 24, 2018 25.82 25.82 25.61 25.68 44,700 -0.14(-0.56%)
Aug 23, 2018 25.71 25.83 25.60 25.83 55,402 +0.12(+0.47%)
Aug 22, 2018 25.71 25.85 25.71 25.71 30,403 +0.00(+0.00%)
Aug 21, 2018 25.70 25.78 25.57 25.71 42,518 +0.10(+0.39%)
Aug 20, 2018 25.75 25.75 25.60 25.61 9,017 +0.06(+0.23%)
Aug 17, 2018 25.57 25.73 25.51 25.55 12,000 -0.05(-0.20%)
Aug 16, 2018 25.51 25.60 25.51 25.60 5,514 +0.09(+0.34%)
Aug 15, 2018 25.57 25.60 25.50 25.51 2,627 -0.02(-0.07%)
Aug 14, 2018 25.53 25.57 25.53 25.53 13,537 -0.05(-0.20%)
Aug 13, 2018 25.56 25.58 25.56 25.58 2,099 +0.08(+0.31%)
Aug 10, 2018 25.58 25.58 25.48 25.50 11,800 -0.05(-0.21%)
Aug 09, 2018 25.53 25.58 25.49 25.55 13,163 +0.01(+0.05%)
Aug 08, 2018 25.52 25.58 25.50 25.54 11,314 +0.04(+0.16%)
Aug 07, 2018 25.51 25.70 25.45 25.50 30,816 -0.07(-0.27%)
Aug 06, 2018 25.50 25.57 25.49 25.57 28,562 +0.17(+0.67%)
Aug 03, 2018 25.38 25.46 25.38 25.40 9,700 -0.03(-0.11%)
Aug 02, 2018 25.43 25.46 25.41 25.43 4,988 -0.12(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.