Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Select Dividend ETN (NY: DVYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 70.91 70.91 69.59 70.07 1,814 -0.77(-1.09%)
May 30, 2018 69.89 71.13 69.89 70.84 2,439 +1.44(+2.08%)
May 29, 2018 69.12 69.40 69.12 69.40 660 -0.56(-0.80%)
May 25, 2018 69.96 69.96 69.96 0 -0.03(-0.04%)
May 24, 2018 69.98 69.99 69.98 69.99 1,331 +0.48(+0.69%)
May 23, 2018 69.59 69.86 69.51 69.51 1,614 -0.94(-1.33%)
May 22, 2018 70.60 70.60 70.45 70.45 828 +0.13(+0.18%)
May 21, 2018 70.10 70.32 69.79 70.32 986 +0.89(+1.28%)
May 18, 2018 69.66 69.66 69.30 69.44 2,252 -0.22(-0.32%)
May 17, 2018 70.08 70.18 69.43 69.66 1,831 +0.11(+0.16%)
May 16, 2018 69.55 69.55 69.55 69.55 558 +1.05(+1.53%)
May 15, 2018 68.70 69.01 68.50 68.50 493 -1.05(-1.51%)
May 14, 2018 69.90 72.60 69.47 69.55 3,796 +0.23(+0.33%)
May 11, 2018 69.31 69.32 69.31 69.32 387 +0.42(+0.61%)
May 10, 2018 68.49 69.00 68.40 68.90 2,443 +0.79(+1.16%)
May 09, 2018 67.85 68.16 67.56 68.11 2,404 +1.00(+1.50%)
May 08, 2018 68.00 68.00 67.11 67.11 2,446 -1.89(-2.74%)
May 07, 2018 68.78 69.00 68.78 69.00 730 -0.13(-0.19%)
May 04, 2018 67.50 69.13 67.50 69.13 1,719 +1.88(+2.80%)
May 03, 2018 66.67 67.52 65.74 67.25 4,435 -0.58(-0.86%)
May 02, 2018 67.46 68.00 67.46 67.83 15,088 +0.32(+0.47%)
May 01, 2018 69.02 69.02 66.88 67.51 6,867 -2.31(-3.31%)
Apr 30, 2018 70.14 70.20 69.82 69.82 1,347 +0.20(+0.29%)
Apr 27, 2018 68.52 69.62 68.52 69.62 1,293 +0.59(+0.85%)
Apr 26, 2018 69.03 69.03 69.03 69.03 462 +1.27(+1.87%)
Apr 25, 2018 67.50 67.76 67.46 67.76 4,970 -0.23(-0.34%)
Apr 24, 2018 68.85 69.00 66.93 67.99 2,285 +0.05(+0.07%)
Apr 23, 2018 67.61 68.52 67.61 67.94 4,657 +0.41(+0.60%)
Apr 20, 2018 67.60 67.67 67.53 67.54 791 -1.09(-1.58%)
Apr 19, 2018 68.82 68.82 68.24 68.62 1,396 -1.36(-1.94%)
Apr 18, 2018 70.09 70.56 69.98 69.98 2,344 -0.08(-0.11%)
Apr 17, 2018 70.03 70.18 69.62 70.06 2,402 +1.03(+1.49%)
Apr 16, 2018 68.42 69.03 67.53 69.03 5,148 +1.13(+1.66%)
Apr 13, 2018 68.17 68.17 67.60 67.90 4,199 -0.11(-0.16%)
Apr 11, 2018 68.01 68.01 68.01 264 -0.60(-0.87%)
Apr 10, 2018 68.10 68.65 68.10 68.61 994 +1.61(+2.40%)
Apr 09, 2018 67.23 68.31 67.00 67.00 3,636 +0.54(+0.81%)
Apr 06, 2018 68.48 68.48 66.08 66.46 937 -1.94(-2.84%)
Apr 05, 2018 68.64 68.69 68.40 68.40 1,410 +0.84(+1.24%)
Apr 04, 2018 66.50 67.56 66.50 67.56 887 +1.49(+2.26%)
Apr 03, 2018 65.50 66.07 65.44 66.07 3,550 +1.44(+2.23%)
Apr 02, 2018 67.18 67.55 64.19 64.63 8,615 -3.25(-4.79%)
Mar 29, 2018 67.88 67.88 67.88 0 +1.70(+2.57%)
Mar 28, 2018 66.30 66.42 66.18 66.18 1,047 +0.36(+0.54%)
Mar 27, 2018 66.17 67.24 65.82 65.82 1,582 -0.37(-0.56%)
Mar 26, 2018 66.22 66.22 64.77 66.19 3,932 +1.38(+2.13%)
Mar 23, 2018 66.77 66.77 64.81 64.81 4,687 -1.03(-1.56%)
Mar 22, 2018 67.39 67.69 65.84 65.84 3,810 -2.44(-3.57%)
Mar 20, 2018 68.28 68.28 68.28 233 -0.08(-0.12%)
Mar 19, 2018 69.11 69.11 67.91 68.36 901 -1.22(-1.75%)
Mar 16, 2018 68.78 69.71 67.69 69.58 4,360 +0.62(+0.90%)
Mar 15, 2018 69.30 69.30 68.63 68.96 2,429 +0.39(+0.56%)
Mar 14, 2018 69.33 69.33 68.58 68.58 2,499 -0.89(-1.28%)
Mar 13, 2018 70.68 70.79 69.34 69.46 4,376 -0.65(-0.93%)
Mar 12, 2018 70.11 70.11 69.72 70.11 5,685 -0.47(-0.66%)
Mar 09, 2018 69.81 70.71 69.81 70.58 3,285 +1.73(+2.52%)
Mar 08, 2018 69.40 69.40 68.82 68.84 1,853 -0.15(-0.22%)
Mar 07, 2018 68.93 68.99 68.61 68.99 2,590 -0.58(-0.83%)
Mar 06, 2018 69.56 69.57 69.00 69.57 1,395 -0.59(-0.84%)
Mar 05, 2018 68.13 70.26 68.06 70.17 2,916 +2.55(+3.77%)
Mar 02, 2018 66.95 67.70 66.90 67.62 1,947 +0.15(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.