Indicators

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.590	8.620	7.590	8.590	1,976,830	+1.03(+13.62%)
Feb 26, 2016	7.010	7.890	6.957	7.560	1,263,288	+0.79(+11.67%)
Feb 25, 2016	6.950	7.220	6.500	6.770	967,723	-0.25(-3.56%)
Feb 24, 2016	6.550	7.040	6.420	7.020	1,193,413	+0.28(+4.15%)
Feb 23, 2016	7.000	7.340	6.730	6.740	978,480	-0.40(-5.60%)
Feb 22, 2016	6.690	7.300	6.640	7.140	1,194,736	+0.61(+9.34%)
Feb 19, 2016	6.740	7.000	6.340	6.530	1,925,156	-0.37(-5.36%)
Feb 18, 2016	6.310	7.360	5.810	6.900	2,819,523	+0.24(+3.60%)
Feb 17, 2016	6.160	6.750	6.150	6.660	1,892,398	+0.60(+9.90%)
Feb 16, 2016	6.110	6.370	5.805	6.060	1,691,369	+0.25(+4.30%)
Feb 12, 2016	6.080	5.810	5.810	5.810	2,478,400	-0.09(-1.53%)
Feb 11, 2016	6.290	6.470	5.890	5.900	1,577,551	-0.58(-8.95%)
Feb 10, 2016	7.020	7.150	6.460	6.480	1,142,699	-0.60(-8.47%)
Feb 09, 2016	7.300	7.480	7.005	7.080	1,025,527	-0.41(-5.47%)
Feb 08, 2016	7.690	7.710	7.210	7.490	849,102	-0.40(-5.07%)
Feb 05, 2016	8.020	8.350	7.745	7.890	857,572	-0.28(-3.43%)
Feb 04, 2016	7.590	8.390	7.520	8.170	1,541,378	+0.67(+8.93%)
Feb 03, 2016	7.400	7.520	6.920	7.500	1,127,385	+0.24(+3.31%)
Feb 02, 2016	7.510	7.545	7.090	7.260	919,008	-0.44(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.