Indicators

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	16.31	16.31	15.09	15.24	631,671	-0.50(-3.18%)
Mar 30, 2009	16.29	16.29	15.22	15.74	614,944	-0.62(-3.79%)
Mar 26, 2009	15.65	16.39	15.38	16.36	1,058,289	+1.19(+7.84%)
Mar 25, 2009	14.29	15.34	14.24	15.17	559,910	+0.73(+5.06%)
Mar 24, 2009	13.85	14.87	13.81	14.44	673,262	+0.34(+2.41%)
Mar 23, 2009	13.53	14.10	13.45	14.10	261,788	+1.35(+10.59%)
Mar 20, 2009	13.96	14.03	12.51	12.75	403,846	-1.14(-8.21%)
Mar 19, 2009	13.34	14.37	13.34	13.89	398,319	+0.80(+6.11%)
Mar 18, 2009	12.54	13.24	12.09	13.09	502,171	+0.45(+3.56%)
Mar 17, 2009	12.18	12.66	11.88	12.64	350,234	+0.55(+4.55%)
Mar 16, 2009	12.05	12.71	11.93	12.09	292,303	+0.19(+1.60%)
Mar 13, 2009	11.96	12.25	11.61	11.90	0	+0.03(+0.25%)
Mar 12, 2009	11.14	11.99	10.95	11.87	465,648	+0.73(+6.55%)
Mar 11, 2009	11.44	11.80	10.84	11.14	502,917	-0.26(-2.28%)
Mar 10, 2009	11.03	11.64	10.99	11.40	530,090	+0.62(+5.75%)
Mar 09, 2009	10.64	11.48	10.54	10.78	572,942	+0.05(+0.47%)
Mar 06, 2009	11.19	11.24	10.28	10.73	0	-0.28(-2.54%)
Mar 05, 2009	11.55	11.83	10.94	11.01	308,981	-0.90(-7.56%)
Mar 04, 2009	11.38	12.14	11.27	11.91	542,241	+0.46(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.