Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 41.84 42.68 41.46 42.03 508,799 +0.69(+1.67%)
Mar 29, 2012 41.35 41.76 41.02 41.34 609,100 -0.39(-0.93%)
Mar 28, 2012 41.90 42.22 41.00 41.73 693,622 -0.30(-0.71%)
Mar 27, 2012 42.54 42.62 41.92 42.03 524,611 -0.56(-1.31%)
Mar 26, 2012 42.19 42.65 41.95 42.59 525,402 +1.02(+2.45%)
Mar 23, 2012 41.36 42.14 40.84 41.57 870,953 +0.18(+0.43%)
Mar 22, 2012 41.37 41.69 41.06 41.39 553,074 -0.76(-1.80%)
Mar 21, 2012 42.33 42.44 41.22 42.15 786,162 -0.41(-0.96%)
Mar 20, 2012 42.46 42.77 41.99 42.56 638,093 -0.37(-0.86%)
Mar 19, 2012 42.20 43.47 41.49 42.93 726,837 +0.60(+1.42%)
Mar 16, 2012 40.90 42.81 40.90 42.33 798,636 +1.73(+4.26%)
Mar 15, 2012 41.17 41.37 40.40 40.60 536,296 -0.60(-1.46%)
Mar 14, 2012 42.08 42.20 40.87 41.20 412,841 -0.94(-2.23%)
Mar 13, 2012 41.69 42.30 41.13 42.14 551,566 +0.77(+1.86%)
Mar 12, 2012 42.17 42.17 40.65 41.37 982,376 -0.99(-2.34%)
Mar 09, 2012 41.83 43.03 41.65 42.36 660,929 +0.61(+1.46%)
Mar 08, 2012 40.48 42.02 40.27 41.75 634,657 +1.65(+4.11%)
Mar 07, 2012 39.72 40.26 39.43 40.10 746,382 +0.65(+1.65%)
Mar 06, 2012 39.96 40.05 39.12 39.45 747,500 -1.32(-3.24%)
Mar 05, 2012 40.48 41.09 39.91 40.77 542,947 +0.59(+1.47%)
Mar 02, 2012 40.64 41.36 40.07 40.18 696,571 -0.83(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.