Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 24.00 25.10 24.00 25.06 186,800 +1.20(+5.03%)
Mar 30, 2005 23.94 24.00 23.40 23.86 38,800 -0.08(-0.33%)
Mar 29, 2005 24.24 24.72 23.90 23.94 38,300 -0.37(-1.52%)
Mar 28, 2005 24.35 24.67 24.25 24.31 48,900 -0.20(-0.82%)
Mar 24, 2005 25.00 25.10 24.51 24.51 99,400 -0.25(-1.01%)
Mar 23, 2005 25.50 25.50 24.45 24.76 284,200 -0.80(-3.13%)
Mar 22, 2005 25.36 26.00 25.30 25.56 157,400 +0.26(+1.03%)
Mar 21, 2005 25.35 26.14 25.15 25.30 146,800 +0.20(+0.80%)
Mar 18, 2005 24.60 25.10 24.55 25.10 476,600 +0.80(+3.29%)
Mar 17, 2005 23.86 24.30 23.85 24.30 73,400 +0.54(+2.27%)
Mar 16, 2005 23.15 23.95 23.00 23.76 100,600 +0.61(+2.63%)
Mar 15, 2005 24.05 24.07 23.13 23.15 170,200 -0.85(-3.54%)
Mar 14, 2005 23.87 24.20 23.82 24.00 168,200 +0.23(+0.97%)
Mar 11, 2005 23.10 24.65 23.05 23.77 292,500 +0.67(+2.90%)
Mar 10, 2005 23.75 23.75 22.38 23.10 181,200 -0.73(-3.06%)
Mar 09, 2005 24.00 24.00 23.61 23.83 213,600 -0.60(-2.46%)
Mar 08, 2005 24.40 24.74 24.26 24.43 71,400 +0.03(+0.12%)
Mar 07, 2005 23.90 24.49 23.84 24.40 79,900 +0.50(+2.09%)
Mar 04, 2005 23.50 23.94 23.50 23.90 71,700 +0.57(+2.44%)
Mar 03, 2005 22.95 23.64 22.95 23.33 89,300 +0.33(+1.43%)
Mar 02, 2005 22.90 23.05 22.90 23.00 133,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.