Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.640 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.593 2.664 2.557 2.646 40,325,704 +0.06(+2.41%)
Nov 29, 2022 2.584 2.628 2.561 2.584 29,918,152 +0.05(+2.11%)
Nov 28, 2022 2.512 2.557 2.503 2.530 42,183,460 -0.01(-0.35%)
Nov 25, 2022 2.557 2.584 2.512 2.539 24,301,452 +0.00(+0.00%)
Nov 23, 2022 2.503 2.557 2.486 2.539 45,258,644 +0.00(+0.00%)
Nov 22, 2022 2.557 2.584 2.521 2.539 66,196,884 -0.04(-1.38%)
Nov 21, 2022 2.601 2.610 2.504 2.575 47,147,740 -0.01(-0.34%)
Nov 18, 2022 2.601 2.619 2.557 2.584 83,686,976 +0.04(+1.40%)
Nov 17, 2022 2.477 2.548 2.459 2.548 79,217,824 +0.06(+2.51%)
Nov 16, 2022 2.503 2.530 2.459 2.486 68,002,824 -0.02(-0.71%)
Nov 15, 2022 2.548 2.557 2.468 2.503 26,927,898 -0.01(-0.35%)
Nov 14, 2022 2.512 2.557 2.450 2.512 90,206,656 -0.03(-1.05%)
Nov 11, 2022 2.539 2.619 2.503 2.539 90,403,512 +0.11(+4.40%)
Nov 10, 2022 2.530 2.530 2.423 2.432 149,778,496 -0.19(-7.14%)
Nov 09, 2022 2.913 2.922 2.593 2.619 166,724,992 -0.60(-18.56%)
Nov 08, 2022 3.198 3.243 3.154 3.216 56,734,772 -0.01(-0.28%)
Nov 07, 2022 3.350 3.372 3.207 3.225 50,090,404 -0.20(-5.73%)
Nov 04, 2022 3.474 3.510 3.394 3.421 55,456,060 +0.02(+0.52%)
Nov 03, 2022 3.305 3.421 3.305 3.403 36,287,748 +0.10(+3.06%)
Nov 02, 2022 3.418 3.302 40,833,472 -0.14(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.