Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.610 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.570	5.638	5.522	5.570	26,219,394	-0.09(-1.63%)
May 27, 2010	5.529	5.662	5.471	5.662	32,249,108	+0.29(+5.46%)
May 26, 2010	5.427	5.458	5.274	5.369	53,498	+0.01(+0.25%)
May 25, 2010	5.311	5.355	5.171	5.355	271,934	-0.18(-3.20%)
May 24, 2010	5.628	5.669	5.519	5.533	42,863,052	-0.12(-2.05%)
May 21, 2010	5.246	5.659	5.243	5.649	61,736,872	+0.32(+5.95%)
May 20, 2010	5.304	5.488	5.284	5.332	69,388	-0.22(-3.99%)
May 19, 2010	5.526	5.621	5.434	5.553	45,745,036	-0.20(-3.44%)
May 18, 2010	6.034	6.051	5.710	5.751	112,654	-0.13(-2.15%)
May 17, 2010	5.945	6.012	5.696	5.877	24,452,504	-0.05(-0.86%)
May 14, 2010	5.928	5.983	5.802	5.928	21,562,690	-0.15(-2.47%)
May 13, 2010	6.136	6.177	6.058	6.078	16,135,106	-0.07(-1.16%)
May 12, 2010	6.153	6.174	6.088	6.150	20,367,170	+0.07(+1.18%)
May 11, 2010	6.204	6.223	6.078	6.078	14,412	-0.10(-1.65%)
May 10, 2010	6.143	6.180	6.119	6.180	35,125,988	+0.42(+7.34%)
May 07, 2010	5.751	5.833	5.492	5.758	58,006,456	-0.03(-0.53%)
May 06, 2010	5.887	6.010	5.430	5.788	7,718	-0.08(-1.34%)
May 05, 2010	5.947	6.092	5.857	5.867	33,885,388	-0.18(-3.04%)
May 04, 2010	6.194	6.194	6.017	6.051	109,028	-0.27(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.