Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.580 -0.020 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.683 3.709 3.625 3.642 31,784,088 -0.06(-1.58%)
Apr 29, 2021 3.784 3.796 3.675 3.700 20,571,660 -0.11(-2.86%)
Apr 28, 2021 3.642 3.826 3.642 3.809 33,311,112 +0.24(+6.81%)
Apr 27, 2021 3.583 3.650 3.549 3.566 27,167,820 +0.01(+0.24%)
Apr 26, 2021 3.642 3.650 3.541 3.558 27,935,012 +0.01(+0.24%)
Apr 23, 2021 3.541 3.600 3.524 3.549 30,362,226 +0.03(+0.71%)
Apr 22, 2021 3.524 3.545 3.467 3.524 26,160,776 +0.08(+2.18%)
Apr 21, 2021 3.449 3.466 3.407 3.449 7,325,703 -0.01(-0.24%)
Apr 20, 2021 3.533 3.566 3.457 3.457 30,745,086 -0.09(-2.59%)
Apr 19, 2021 3.516 3.575 3.499 3.549 35,452,324 -0.32(-8.23%)
Apr 16, 2021 3.784 3.918 3.767 3.868 20,480,034 +0.07(+1.76%)
Apr 15, 2021 3.834 3.868 3.759 3.801 19,898,204 +0.01(+0.22%)
Apr 14, 2021 3.683 3.842 3.679 3.792 27,657,232 +0.07(+1.80%)
Apr 13, 2021 3.667 3.776 3.650 3.725 20,686,640 -0.01(-0.22%)
Apr 12, 2021 3.734 3.750 3.675 3.734 22,194,792 +0.03(+0.68%)
Apr 09, 2021 3.717 3.776 3.671 3.709 22,608,466 -0.04(-1.12%)
Apr 08, 2021 3.750 3.801 3.717 3.750 20,769,770 +0.04(+1.13%)
Apr 07, 2021 3.809 3.834 3.709 3.709 39,810,468 -0.06(-1.56%)
Apr 06, 2021 3.809 3.851 3.750 3.767 29,127,318 -0.03(-0.66%)
Apr 05, 2021 3.817 3.876 3.776 3.792 24,188,866 +0.03(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.