Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.725 +0.005 (+0.18%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.117 3.143 3.005 3.005 47,188,688 -0.13(-4.11%)
Oct 28, 2021 3.134 3.169 3.074 3.134 46,436,636 -0.03(-0.82%)
Oct 27, 2021 3.211 3.254 3.151 3.160 39,990,612 +0.03(+1.10%)
Oct 26, 2021 3.143 3.126 44,347,636 -0.09(-2.67%)
Oct 25, 2021 3.169 3.237 3.151 3.211 38,300,320 +0.12(+3.89%)
Oct 22, 2021 3.151 3.160 2.954 3.091 97,051,688 -0.13(-4.00%)
Oct 21, 2021 3.297 3.332 3.160 3.220 56,994,648 -0.12(-3.60%)
Oct 20, 2021 3.254 3.375 3.254 3.340 48,785,140 +0.11(+3.46%)
Oct 19, 2021 3.314 3.366 3.216 3.229 33,840,988 -0.14(-4.08%)
Oct 18, 2021 3.314 3.400 3.272 3.366 43,491,564 +0.01(+0.26%)
Oct 15, 2021 3.186 3.375 3.180 3.357 49,341,788 +0.20(+6.25%)
Oct 14, 2021 3.194 3.203 3.143 3.160 25,197,958 -0.03(-1.08%)
Oct 13, 2021 3.186 3.203 3.108 3.194 30,831,990 +0.02(+0.54%)
Oct 12, 2021 3.246 3.246 3.147 3.177 15,235,339 -0.02(-0.54%)
Oct 11, 2021 3.272 3.289 3.190 3.194 25,331,642 -0.08(-2.36%)
Oct 08, 2021 3.289 3.357 3.246 3.272 55,473,872 +0.01(+0.26%)
Oct 07, 2021 3.349 3.349 3.254 3.263 36,245,432 -0.09(-2.56%)
Oct 06, 2021 3.254 3.362 3.220 3.349 43,185,920 +0.03(+1.04%)
Oct 05, 2021 3.289 3.366 3.254 3.314 30,508,048 +0.02(+0.52%)
Oct 04, 2021 3.297 3.370 3.246 3.297 33,066,278 -0.13(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.