Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.300	4.300	4.228	4.252	10,549,330	-0.02(-0.55%)
Apr 27, 2006	4.211	4.299	4.185	4.276	7,395,185	-0.01(-0.13%)
Apr 26, 2006	4.250	4.311	4.231	4.281	8,475,813	+0.03(+0.63%)
Apr 25, 2006	4.310	4.310	4.209	4.254	9,211,750	-0.06(-1.30%)
Apr 24, 2006	4.329	4.329	4.253	4.310	6,509,732	-0.02(-0.39%)
Apr 21, 2006	4.338	4.381	4.300	4.327	6,134,601	+0.02(+0.39%)
Apr 20, 2006	4.271	4.368	4.248	4.310	22,150,638	+0.13(+3.07%)
Apr 19, 2006	4.164	4.227	4.125	4.182	29,593,274	+0.15(+3.68%)
Apr 18, 2006	3.967	4.097	3.945	4.033	25,334,328	+0.09(+2.38%)
Apr 17, 2006	3.960	4.077	3.919	3.939	7,459,646	-0.01(-0.20%)
Apr 13, 2006	3.953	3.947	3.889	3.947	11,355,996	-0.01(-0.14%)
Apr 12, 2006	3.954	3.987	3.943	3.953	8,798,121	-0.02(-0.45%)
Apr 11, 2006	4.054	4.068	3.932	3.971	14,849,460	-0.04(-1.06%)
Apr 10, 2006	4.070	4.085	3.976	4.013	16,480,698	-0.11(-2.73%)
Apr 07, 2006	4.223	4.223	4.100	4.126	12,944,260	-0.07(-1.78%)
Apr 06, 2006	4.200	4.239	4.163	4.201	10,116,004	+0.00(+0.03%)
Apr 05, 2006	4.171	4.215	4.133	4.200	12,584,349	+0.04(+0.94%)
Apr 04, 2006	4.194	4.211	4.144	4.161	8,787,378	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.