Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.841 3.926 3.806 3.841 32,782,910 +0.03(+0.90%)
Aug 30, 2021 3.832 3.853 3.776 3.806 19,973,662 -0.05(-1.33%)
Aug 27, 2021 3.755 3.858 3.738 3.858 20,188,196 +0.11(+2.97%)
Aug 26, 2021 3.815 3.832 3.746 3.746 17,800,642 -0.11(-2.89%)
Aug 25, 2021 3.789 3.866 3.763 3.858 19,593,148 +0.02(+0.45%)
Aug 24, 2021 3.678 3.858 3.678 3.841 31,831,848 +0.21(+5.66%)
Aug 23, 2021 3.635 3.661 3.592 3.635 27,985,520 +0.01(+0.24%)
Aug 20, 2021 3.541 3.626 3.536 3.626 34,023,400 +0.00(+0.00%)
Aug 19, 2021 3.635 3.652 3.532 3.626 49,670,076 -0.02(-0.47%)
Aug 18, 2021 3.721 3.781 3.635 3.643 48,650,632 -0.09(-2.30%)
Aug 17, 2021 3.695 3.798 3.678 3.729 30,498,376 -0.01(-0.23%)
Aug 16, 2021 3.823 3.828 3.729 3.738 20,507,950 -0.09(-2.46%)
Aug 13, 2021 3.789 3.832 3.729 3.832 22,791,676 +0.03(+0.90%)
Aug 12, 2021 3.849 3.866 3.772 3.798 29,309,880 -0.07(-1.77%)
Aug 11, 2021 3.849 3.931 3.806 3.866 25,858,640 +0.01(+0.22%)
Aug 10, 2021 3.849 3.905 3.828 3.858 26,482,274 -0.01(-0.22%)
Aug 09, 2021 3.901 3.943 3.858 3.866 25,541,192 -0.03(-0.88%)
Aug 06, 2021 3.849 3.905 3.779 3.901 30,652,842 +0.06(+1.56%)
Aug 05, 2021 3.918 3.973 3.781 3.841 49,603,768 -0.03(-0.67%)
Aug 04, 2021 3.909 3.969 3.832 3.866 53,448,224 -0.16(-4.04%)
Aug 03, 2021 3.986 4.055 3.892 4.029 43,810,016 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.