Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 +0.020 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.411 6.441 6.313 6.373 20,301,468 -0.06(-0.93%)
Apr 29, 2014 6.497 6.634 6.420 6.433 35,645,892 +0.02(+0.27%)
Apr 28, 2014 6.358 6.424 6.304 6.416 11,399,779 +0.03(+0.54%)
Apr 25, 2014 6.424 6.458 6.360 6.381 14,543,898 -0.10(-1.52%)
Apr 24, 2014 6.441 6.493 6.373 6.480 15,149,951 +0.12(+1.82%)
Apr 23, 2014 6.326 6.377 6.270 6.364 10,619,393 +0.01(+0.13%)
Apr 22, 2014 6.317 6.390 6.270 6.356 17,787,130 -0.02(-0.34%)
Apr 21, 2014 6.368 6.433 6.317 6.377 12,267,915 -0.02(-0.27%)
Apr 17, 2014 6.218 6.394 6.394 6.394 22,227,454 +0.13(+2.05%)
Apr 16, 2014 6.270 6.326 6.206 6.266 17,379,050 +0.04(+0.69%)
Apr 15, 2014 6.278 6.283 6.043 6.223 32,217,854 -0.10(-1.56%)
Apr 14, 2014 6.364 6.433 6.300 6.321 25,360,260 -0.06(-1.01%)
Apr 11, 2014 6.197 6.463 6.171 6.386 27,681,746 +0.12(+1.98%)
Apr 10, 2014 6.296 6.364 6.223 6.261 21,407,324 +0.00(+0.07%)
Apr 09, 2014 6.193 6.319 6.146 6.257 30,476,414 -0.04(-0.68%)
Apr 08, 2014 6.574 6.716 6.283 6.300 71,447,872 -0.07(-1.14%)
Apr 07, 2014 6.101 6.394 6.094 6.373 37,576,688 +0.31(+5.16%)
Apr 04, 2014 6.206 6.272 6.038 6.060 24,776,638 +0.04(+0.64%)
Apr 03, 2014 6.103 6.105 5.959 6.021 21,833,970 -0.08(-1.33%)
Apr 02, 2014 5.931 6.124 5.914 6.103 19,042,130 +0.17(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.