Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 +0.070 (+2.64%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.100 1.105 1.096 1.098 1,588,073 -0.00(-0.17%)
Feb 27, 2002 1.094 1.100 1.081 1.100 1,877,789 +0.01(+0.68%)
Feb 26, 2002 1.074 1.096 1.055 1.092 4,190,154 +0.02(+1.74%)
Feb 25, 2002 1.029 1.074 1.029 1.074 1,531,740 +0.06(+5.88%)
Feb 22, 2002 1.006 1.014 1.006 1.014 1,408,342 +0.01(+1.12%)
Feb 21, 2002 0.9897 1.006 0.9823 1.003 1,585,391 +0.01(+1.36%)
Feb 20, 2002 0.9636 0.9897 0.9595 0.9894 2,022,648 +0.02(+1.72%)
Feb 19, 2002 0.9711 0.9826 0.9662 0.9726 480,177 -0.01(-0.80%)
Feb 18, 2002 0.9580 0.9901 0.9580 0.9804 3,039,337 +0.00(+0.00%)
Feb 15, 2002 0.9580 0.9901 0.9580 0.9804 22,801,734 +0.00(+0.19%)
Feb 14, 2002 0.9517 0.9785 0.9450 0.9785 946,942 +0.03(+3.35%)
Feb 13, 2002 0.9282 0.9506 0.9282 0.9469 552,606 +0.02(+2.01%)
Feb 12, 2002 0.9282 0.9338 0.9282 0.9282 109,984 +0.00(+0.00%)
Feb 11, 2002 0.9338 0.9338 0.9245 0.9282 472,130 +0.00(+0.40%)
Feb 08, 2002 0.9319 0.9319 0.9245 0.9245 528,463 -0.01(-1.00%)
Feb 07, 2002 0.9413 0.9413 0.9319 0.9338 692,099 -0.01(-1.38%)
Feb 06, 2002 0.9431 0.9483 0.9413 0.9469 643,813 +0.00(+0.40%)
Feb 05, 2002 0.9208 0.9431 0.9208 0.9431 963,037 +0.02(+2.22%)
Feb 04, 2002 0.9040 0.9282 0.9021 0.9226 447,987 +0.02(+1.85%)
Feb 01, 2002 0.9096 0.9114 0.9059 0.9059 174,366 -0.03(-3.57%)
Jan 31, 2002 0.9431 0.9431 0.9282 0.9394 472,130 +0.03(+3.15%)
Jan 30, 2002 0.9077 0.9133 0.9059 0.9107 4,729,348 -0.01(-0.89%)
Jan 29, 2002 0.9431 0.9435 0.9189 0.9189 1,166,912 -0.03(-3.33%)
Jan 28, 2002 0.9431 0.9513 0.9431 0.9506 3,178,830 +0.00(+0.39%)
Jan 25, 2002 0.9506 0.9506 0.9413 0.9469 287,033 -0.01(-0.97%)
Jan 24, 2002 0.9655 0.9655 0.9562 0.9562 163,635 -0.03(-3.21%)
Jan 23, 2002 0.9733 0.9879 0.9692 0.9879 5,780,910 +0.01(+1.53%)
Jan 22, 2002 0.9804 0.9804 0.9730 0.9730 1,443,215 -0.01(-0.57%)
Jan 21, 2002 0.9841 0.9841 0.9692 0.9785 708,195 +0.00(+0.00%)
Jan 18, 2002 0.9841 0.9841 0.9692 0.9785 708,195 +0.00(+0.19%)
Jan 17, 2002 0.9674 0.9767 0.9655 0.9767 2,690,604 +0.02(+1.95%)
Jan 16, 2002 0.9495 0.9618 0.9487 0.9580 3,924,580 -0.01(-1.15%)
Jan 15, 2002 0.9599 0.9733 0.9599 0.9692 13,681,041 +0.02(+1.96%)
Jan 14, 2002 0.9394 0.9506 0.9319 0.9506 6,912,949 -0.01(-0.97%)
Jan 11, 2002 0.9431 0.9648 0.9431 0.9599 3,597,309 +0.03(+3.00%)
Jan 10, 2002 0.9506 0.9506 0.9319 0.9319 1,652,455 -0.03(-3.47%)
Jan 09, 2002 0.9692 0.9767 0.9655 0.9655 1,397,612 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.