Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.22 +0.52 (+4.09%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.036 9.599 9.030 9.572 719,855 +0.54(+5.93%)
Apr 29, 2013 8.527 9.090 8.511 9.036 935,771 +0.52(+6.10%)
Apr 26, 2013 8.640 8.662 8.462 8.516 254,445 -0.15(-1.69%)
Apr 25, 2013 8.662 8.738 8.630 8.662 270,483 +0.06(+0.76%)
Apr 24, 2013 8.505 8.678 8.505 8.597 278,213 +0.13(+1.53%)
Apr 23, 2013 8.229 8.500 8.067 8.467 457,486 +0.29(+3.51%)
Apr 22, 2013 8.207 8.326 8.067 8.180 217,179 +0.02(+0.27%)
Apr 19, 2013 8.067 8.234 8.045 8.159 183,157 +0.10(+1.21%)
Apr 18, 2013 8.207 8.251 8.002 8.061 276,882 -0.06(-0.73%)
Apr 17, 2013 8.115 8.175 7.904 8.121 558,570 -0.03(-0.33%)
Apr 16, 2013 7.931 8.224 7.931 8.148 465,383 +0.28(+3.51%)
Apr 15, 2013 8.256 8.256 7.818 7.872 605,084 -0.45(-5.40%)
Apr 12, 2013 8.462 8.462 8.289 8.321 280,007 -0.15(-1.73%)
Apr 11, 2013 8.272 8.570 8.261 8.467 377,892 +0.20(+2.42%)
Apr 10, 2013 8.256 8.364 8.186 8.267 383,010 +0.01(+0.13%)
Apr 09, 2013 8.251 8.386 8.251 8.256 251,395 +0.01(+0.07%)
Apr 08, 2013 8.251 8.278 8.137 8.251 307,690 +0.06(+0.73%)
Apr 05, 2013 8.202 8.213 8.110 8.191 283,341 -0.05(-0.66%)
Apr 04, 2013 8.234 8.321 8.148 8.245 497,600 +0.03(+0.40%)
Apr 03, 2013 8.213 8.229 8.040 8.213 918,395 +0.01(+0.13%)
Apr 02, 2013 8.310 8.413 8.121 8.202 820,167 -0.11(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.