Indicators

Kronos Worldwide Inc (NY: KRO )

13.22 +0.52 (+4.09%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.38	12.74	12.24	12.40	1,529,240	-0.01(-0.04%)
Apr 27, 2012	12.48	12.52	12.15	12.40	786,286	+0.01(+0.08%)
Apr 26, 2012	11.91	12.54	11.85	12.39	1,667,879	+0.49(+4.12%)
Apr 25, 2012	11.61	11.98	11.57	11.90	1,619,741	+0.44(+3.83%)
Apr 24, 2012	11.63	11.72	11.45	11.46	1,359,540	-0.18(-1.57%)
Apr 23, 2012	11.67	11.67	11.40	11.65	809,047	-0.26(-2.19%)
Apr 20, 2012	11.90	11.93	11.70	11.91	722,310	+0.13(+1.06%)
Apr 19, 2012	11.75	12.13	11.65	11.78	1,197,501	+0.07(+0.58%)
Apr 18, 2012	11.75	11.88	11.52	11.71	675,595	-0.16(-1.36%)
Apr 17, 2012	11.75	11.98	11.72	11.88	835,969	+0.22(+1.93%)
Apr 16, 2012	11.99	12.00	11.62	11.65	1,457,740	-0.25(-2.11%)
Apr 13, 2012	12.01	12.05	11.86	11.90	713,727	-0.17(-1.38%)
Apr 12, 2012	11.50	12.09	11.50	12.07	993,654	+0.63(+5.48%)
Apr 11, 2012	11.39	11.58	11.39	11.44	1,208,589	+0.20(+1.76%)
Apr 10, 2012	11.53	11.71	11.09	11.24	1,445,274	-0.34(-2.93%)
Apr 09, 2012	11.76	11.79	11.47	11.58	1,648,244	-0.49(-4.02%)
Apr 05, 2012	12.27	12.38	12.01	12.07	916,845	-0.22(-1.83%)
Apr 04, 2012	12.57	12.64	12.10	12.29	2,158,148	-0.38(-3.01%)
Apr 03, 2012	12.82	12.98	12.57	12.68	1,376,422	-0.13(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.