Indicators

Astrazeneca Plc ADR (NY: AZN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	16.04	16.13	15.98	15.98	6,558,029	-0.23(-1.44%)
Jun 27, 2013	16.28	16.37	16.02	16.21	3,562,806	+0.04(+0.27%)
Jun 26, 2013	16.21	16.28	16.14	16.17	4,872,916	+0.21(+1.33%)
Jun 25, 2013	16.08	16.08	15.93	15.96	7,394,992	+0.00(+0.02%)
Jun 24, 2013	15.87	16.09	15.84	15.95	9,824,161	-0.31(-1.93%)
Jun 21, 2013	16.39	16.47	16.18	16.27	8,308,609	-0.04(-0.27%)
Jun 20, 2013	16.55	16.58	16.24	16.31	10,738,663	-0.65(-3.81%)
Jun 19, 2013	17.19	17.23	16.95	16.96	3,465,807	-0.27(-1.55%)
Jun 18, 2013	17.14	17.25	17.14	17.23	6,253,191	+0.00(+0.02%)
Jun 17, 2013	17.30	17.35	17.18	17.22	5,634,828	+0.06(+0.33%)
Jun 14, 2013	17.10	17.23	17.09	17.16	4,470,543	-0.09(-0.53%)
Jun 13, 2013	17.17	17.28	17.14	17.26	5,695,830	+0.03(+0.18%)
Jun 12, 2013	17.50	17.51	17.21	17.23	7,535,732	+0.01(+0.08%)
Jun 11, 2013	17.17	17.30	17.17	17.21	7,316,644	-0.16(-0.89%)
Jun 10, 2013	17.50	17.50	17.36	17.37	5,876,679	-0.02(-0.10%)
Jun 07, 2013	17.29	17.44	17.27	17.38	7,290,031	-0.01(-0.08%)
Jun 06, 2013	17.29	17.41	17.24	17.40	6,190,032	+0.23(+1.36%)
Jun 05, 2013	17.18	17.26	17.09	17.16	6,724,231	-0.15(-0.88%)
Jun 04, 2013	17.28	17.40	17.23	17.32	4,533,347	-0.08(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.