Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

10.10 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 9.480 9.480 9.412 9.480 4,061 +0.18(+1.89%)
May 27, 2010 9.337 9.337 9.304 9.304 1,329 +0.03(+0.29%)
May 26, 2010 9.215 9.344 9.209 9.276 8,019 +0.14(+1.56%)
May 25, 2010 9.141 9.148 8.918 9.134 24,849 -0.07(-0.81%)
May 24, 2010 9.195 9.219 9.195 9.209 3,396 -0.04(-0.39%)
May 21, 2010 9.351 9.358 9.134 9.245 3,396 +0.03(+0.32%)
May 20, 2010 9.283 9.480 9.209 9.215 20,107 -0.18(-1.95%)
May 19, 2010 9.364 9.419 9.290 9.398 4,135 +0.03(+0.36%)
May 18, 2010 9.581 9.581 9.364 9.364 4,578 -0.11(-1.19%)
May 17, 2010 9.513 9.513 9.473 9.477 3,396 +0.01(+0.11%)
May 14, 2010 9.466 9.696 9.466 9.466 8,639 +0.01(+0.14%)
May 13, 2010 9.561 9.561 9.419 9.452 8,908 -0.11(-1.13%)
May 12, 2010 9.683 9.744 9.480 9.561 12,234 -0.19(-1.94%)
May 11, 2010 9.717 9.750 9.707 9.750 3,839 +0.10(+1.05%)
May 10, 2010 9.635 9.649 9.608 9.649 6,055 +0.14(+1.42%)
May 07, 2010 9.825 9.825 9.331 9.513 10,494 -0.30(-3.10%)
May 06, 2010 9.893 9.893 9.811 9.818 2,903 +0.05(+0.49%)
May 05, 2010 9.825 9.825 9.771 9.771 590 -0.15(-1.50%)
May 04, 2010 9.926 9.926 9.852 9.920 4,525 +0.01(+0.14%)
May 03, 2010 10.02 10.02 9.906 9.906 2,797 -0.01(-0.14%)
Apr 30, 2010 9.926 10.06 9.917 9.920 5,513 +0.06(+0.62%)
Apr 29, 2010 9.750 9.906 9.750 9.859 7,679 +0.10(+1.04%)
Apr 28, 2010 9.676 9.811 9.676 9.757 3,226 +0.06(+0.63%)
Apr 27, 2010 9.581 9.696 9.581 9.696 3,987 +0.13(+1.37%)
Apr 26, 2010 9.480 9.581 9.480 9.565 5,021 +0.09(+0.90%)
Apr 23, 2010 9.331 9.581 9.331 9.480 14,513 -0.09(-0.99%)
Apr 22, 2010 9.540 9.574 9.540 9.574 2,510 -0.03(-0.35%)
Apr 21, 2010 9.507 9.608 9.507 9.608 2,732 +0.01(+0.07%)
Apr 20, 2010 9.601 9.608 9.601 9.601 886 +0.09(+1.00%)
Apr 19, 2010 9.405 9.547 9.317 9.507 16,946 +0.27(+2.93%)
Apr 16, 2010 9.304 9.304 9.236 9.236 1,476 -0.07(-0.73%)
Apr 15, 2010 9.276 9.310 9.222 9.304 5,538 +0.03(+0.29%)
Apr 14, 2010 9.276 9.276 9.209 9.276 2,658 -0.07(-0.72%)
Apr 13, 2010 9.385 9.385 9.249 9.344 4,282 -0.04(-0.43%)
Apr 12, 2010 9.446 9.446 9.317 9.385 1,772 -0.03(-0.29%)
Apr 09, 2010 9.290 9.412 9.249 9.412 5,910 +0.17(+1.83%)
Apr 08, 2010 9.202 9.283 9.202 9.243 14,325 +0.05(+0.59%)
Apr 07, 2010 9.331 9.446 9.080 9.188 39,550 -0.17(-1.81%)
Apr 06, 2010 9.419 9.419 9.358 9.358 9,047 -0.03(-0.29%)
Apr 05, 2010 9.480 9.561 9.310 9.385 10,485 +0.00(+0.00%)
Apr 01, 2010 9.412 9.385 9.385 9.385 8,418 +0.04(+0.43%)
Mar 31, 2010 9.243 9.344 9.222 9.344 1,476 +0.02(+0.22%)
Mar 30, 2010 9.344 9.378 9.215 9.324 9,008 -0.02(-0.22%)
Mar 29, 2010 9.337 9.344 9.310 9.344 4,209 +0.03(+0.33%)
Mar 26, 2010 9.344 9.344 9.270 9.314 9,533 -0.02(-0.25%)
Mar 25, 2010 9.317 9.337 9.276 9.337 3,618 +0.03(+0.29%)
Mar 24, 2010 9.263 9.310 9.141 9.310 10,190 +0.05(+0.59%)
Mar 23, 2010 9.155 9.344 9.107 9.256 17,648 +0.09(+1.03%)
Mar 22, 2010 9.087 9.188 9.087 9.161 27,720 +0.05(+0.59%)
Mar 19, 2010 9.209 9.209 9.006 9.107 44,307 -0.14(-1.47%)
Mar 18, 2010 9.215 9.317 9.209 9.243 1,624 -0.04(-0.44%)
Mar 17, 2010 9.358 9.480 9.256 9.283 10,912 +0.03(+0.29%)
Mar 16, 2010 9.385 9.385 9.188 9.256 9,747 -0.22(-2.37%)
Mar 15, 2010 9.493 9.505 9.459 9.481 22,598 -0.23(-2.36%)
Mar 12, 2010 9.764 9.764 9.710 9.710 5,612 -0.04(-0.42%)
Mar 11, 2010 9.818 9.926 9.683 9.750 10,696 +0.03(+0.35%)
Mar 10, 2010 9.649 9.771 9.629 9.717 14,871 +0.07(+0.70%)
Mar 09, 2010 9.615 9.649 9.486 9.649 7,292 +0.00(+0.00%)
Mar 08, 2010 9.615 9.656 9.608 9.649 5,256 +0.04(+0.42%)
Mar 05, 2010 9.412 9.608 9.412 9.608 26,029 +0.20(+2.09%)
Mar 04, 2010 9.310 9.412 9.310 9.412 11,811 +0.10(+1.09%)
Mar 03, 2010 9.331 9.412 9.310 9.310 3,138 +0.03(+0.36%)
Mar 02, 2010 9.209 9.310 9.209 9.276 4,935 +0.10(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.