Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 8.722 8.722 8.661 8.667 32,501 -0.04(-0.49%)
Jul 30, 2013 8.624 8.729 8.624 8.710 31,788 +0.05(+0.57%)
Jul 29, 2013 8.636 8.728 8.636 8.661 32,247 -0.04(-0.42%)
Jul 26, 2013 8.643 8.729 8.643 8.698 37,321 +0.04(+0.43%)
Jul 25, 2013 8.667 8.686 8.636 8.661 59,911 -0.01(-0.14%)
Jul 24, 2013 8.753 8.753 8.636 8.673 49,961 -0.11(-1.26%)
Jul 23, 2013 8.784 8.839 8.753 8.784 61,093 +0.00(+0.00%)
Jul 22, 2013 8.851 8.857 8.753 8.784 83,991 -0.07(-0.83%)
Jul 19, 2013 8.900 8.907 8.821 8.857 33,165 -0.04(-0.48%)
Jul 18, 2013 8.919 8.956 8.876 8.900 75,872 -0.04(-0.41%)
Jul 17, 2013 8.968 8.974 8.925 8.937 24,411 +0.01(+0.14%)
Jul 16, 2013 8.919 8.968 8.870 8.925 39,386 -0.01(-0.07%)
Jul 15, 2013 8.986 8.993 8.919 8.931 64,102 -0.08(-0.89%)
Jul 12, 2013 9.060 9.060 8.944 9.011 30,469 -0.04(-0.41%)
Jul 11, 2013 9.054 9.060 8.968 9.048 38,533 +0.11(+1.24%)
Jul 10, 2013 8.950 8.950 8.840 8.937 62,670 +0.01(+0.07%)
Jul 09, 2013 9.011 8.974 8.907 8.931 30,187 -0.02(-0.27%)
Jul 08, 2013 8.980 9.060 8.925 8.956 43,910 +0.01(+0.07%)
Jul 05, 2013 9.084 9.084 8.895 8.950 63,545 -0.17(-1.81%)
Jul 03, 2013 9.267 9.267 9.078 9.115 29,389 -0.15(-1.58%)
Jul 02, 2013 9.292 9.335 9.255 9.261 29,639 -0.04(-0.46%)
Jul 01, 2013 9.274 9.335 9.231 9.304 27,087 +0.07(+0.78%)
Jun 28, 2013 9.304 9.304 9.084 9.232 26,152 -0.05(-0.51%)
Jun 27, 2013 9.084 9.286 9.060 9.280 52,448 +0.21(+2.36%)
Jun 26, 2013 8.919 9.138 8.882 9.066 32,960 +0.24(+2.70%)
Jun 25, 2013 8.827 8.895 8.687 8.827 36,153 -0.01(-0.07%)
Jun 24, 2013 8.919 8.919 8.821 8.833 50,498 -0.15(-1.63%)
Jun 21, 2013 9.072 9.084 8.913 8.980 55,006 -0.03(-0.34%)
Jun 20, 2013 9.206 9.206 8.980 9.011 66,738 -0.21(-2.25%)
Jun 19, 2013 9.225 9.340 9.170 9.219 89,542 +0.00(+0.00%)
Jun 18, 2013 9.292 9.292 9.170 9.219 38,240 -0.04(-0.46%)
Jun 17, 2013 9.359 9.365 9.255 9.261 15,807 -0.10(-1.05%)
Jun 14, 2013 9.194 9.365 9.194 9.359 39,794 +0.18(+1.93%)
Jun 13, 2013 9.164 9.243 9.127 9.182 84,650 +0.02(+0.20%)
Jun 12, 2013 9.364 9.364 9.036 9.164 113,320 -0.20(-2.14%)
Jun 11, 2013 9.474 9.474 9.279 9.364 36,853 -0.11(-1.16%)
Jun 10, 2013 9.650 9.669 9.468 9.474 70,297 -0.22(-2.26%)
Jun 07, 2013 9.736 9.736 9.675 9.693 33,965 -0.01(-0.06%)
Jun 06, 2013 9.693 9.750 9.675 9.699 72,131 +0.01(+0.06%)
Jun 05, 2013 9.827 9.882 9.687 9.693 73,786 -0.04(-0.44%)
Jun 04, 2013 9.997 9.997 9.736 9.736 46,911 -0.23(-2.26%)
Jun 03, 2013 10.17 10.17 9.912 9.961 49,000 -0.16(-1.62%)
May 31, 2013 10.39 10.39 10.11 10.12 44,128 -0.21(-1.99%)
May 30, 2013 10.34 10.34 10.21 10.33 21,210 +0.01(+0.10%)
May 29, 2013 10.32 10.32 10.21 10.32 25,562 -0.07(-0.65%)
May 28, 2013 10.44 10.46 10.31 10.39 31,975 -0.04(-0.41%)
May 24, 2013 10.45 10.46 10.38 10.43 11,869 -0.01(-0.12%)
May 23, 2013 10.38 10.46 10.38 10.44 34,509 -0.02(-0.23%)
May 22, 2013 10.39 10.47 10.36 10.47 25,720 +0.07(+0.70%)
May 21, 2013 10.37 10.40 10.29 10.39 30,655 +0.04(+0.35%)
May 20, 2013 10.33 10.38 10.26 10.36 8,672 -0.02(-0.18%)
May 17, 2013 10.34 10.38 10.31 10.37 19,128 +0.01(+0.06%)
May 16, 2013 10.26 10.37 10.23 10.37 51,154 +0.07(+0.71%)
May 15, 2013 10.20 10.30 10.16 10.30 49,647 +0.12(+1.20%)
May 13, 2013 10.23 10.23 10.13 10.17 37,009 -0.01(-0.12%)
May 10, 2013 10.24 10.24 10.19 10.19 23,614 -0.03(-0.30%)
May 09, 2013 10.23 10.23 10.20 10.22 14,107 -0.01(-0.06%)
May 08, 2013 10.23 10.23 10.16 10.22 30,103 +0.02(+0.18%)
May 07, 2013 10.28 10.28 10.14 10.20 64,957 -0.03(-0.30%)
May 06, 2013 10.20 10.25 10.20 10.23 32,280 -0.01(-0.12%)
May 03, 2013 10.28 10.26 10.22 10.25 17,894 -0.02(-0.18%)
May 02, 2013 10.26 10.27 10.21 10.26 19,967 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.